| Oct 06 2017 |
34373 |
690.58 |
| Sep 29 2017 |
34398 |
690.58 |
| Sep 22 2017 |
34247 |
690.58 |
| Sep 15 2017 |
34215 |
690.58 |
| Sep 08 2017 |
33725 |
690.58 |
| Sep 01 2017 |
33729 |
690.58 |
| Aug 25 2017 |
33706 |
690.58 |
| Aug 18 2017 |
33735 |
690.58 |
| Aug 11 2017 |
33546 |
690.58 |
| Aug 04 2017 |
33570 |
690.58 |
| Jul 28 2017 |
33567 |
690.58 |
| Jul 21 2017 |
33606 |
690.58 |
| Jul 14 2017 |
33595 |
690.58 |
| Jul 07 2017 |
33590 |
690.58 |
| Jun 30 2017 |
33606 |
690.58 |
| Jun 23 2017 |
33605 |
690.58 |
| Jun 16 2017 |
33620 |
690.58 |
| Jun 09 2017 |
33586 |
690.58 |
| Jun 02 2017 |
33585 |
690.58 |
| May 26 2017 |
33342 |
690.58 |
| May 19 2017 |
33387 |
690.58 |
| May 12 2017 |
33324 |
690.58 |
| May 05 2017 |
33197 |
690.58 |
| Apr 28 2017 |
33146 |
690.58 |
| Apr 21 2017 |
33113 |
690.58 |
| Apr 14 2017 |
33173 |
690.58 |
| Apr 07 2017 |
33174 |
690.58 |
| Mar 31 2017 |
33173 |
690.58 |
| Mar 24 2017 |
33175 |
690.58 |
| Mar 17 2017 |
33173 |
690.58 |
| Mar 10 2017 |
33195 |
690.58 |
| Mar 03 2017 |
33195 |
690.58 |
| Feb 24 2017 |
33199 |
690.58 |
| Feb 17 2017 |
33220 |
690.58 |
| Feb 10 2017 |
33248 |
690.58 |
| Feb 03 2017 |
33246 |
690.58 |
| Jan 27 2017 |
33197 |
690.58 |
| Jan 20 2017 |
33216 |
690.58 |
| Jan 13 2017 |
33256 |
690.58 |
| Jan 06 2017 |
33622 |
690.58 |
| Dec 30 2016 |
33715 |
690.58 |
| Dec 23 2016 |
33706 |
690.58 |
| Dec 16 2016 |
33754 |
690.58 |
| Dec 09 2016 |
34025 |
690.58 |
| Dec 02 2016 |
34839 |
690.58 |
| Nov 25 2016 |
34688 |
690.58 |
| Nov 18 2016 |
35446 |
690.58 |
| Nov 11 2016 |
36161 |
690.58 |
| Nov 04 2016 |
36414 |
690.58 |
| Oct 28 2016 |
36472 |
690.58 |
| Oct 21 2016 |
36619 |
690.58 |
| Oct 14 2016 |
36801 |
690.58 |
| Oct 20 2014 |
32300 |
678.64 |
| Oct 13 2014 |
32269 |
678.64 |
| Oct 06 2014 |
31664 |
678.64 |
| Sep 29 2014 |
31897 |
678.64 |
| Sep 22 2014 |
32055 |
678.64 |
| Sep 15 2014 |
31671 |
678.64 |
| Sep 08 2014 |
31273 |
678.64 |
| Sep 01 2014 |
31385 |
678.64 |
| Aug 25 2014 |
31441 |
678.64 |
| Aug 18 2014 |
31461 |
678.64 |
| Aug 11 2014 |
31460 |
678.64 |
| Aug 04 2014 |
31460 |
678.64 |
| Jul 28 2014 |
31460 |
678.64 |
| Jul 21 2014 |
31478 |
678.64 |
| Jul 14 2014 |
31479 |
678.64 |
| Jul 07 2014 |
31479 |
678.64 |
| Jun 30 2014 |
31479 |
678.64 |
| Jun 23 2014 |
31479 |
678.64 |
| Jun 16 2014 |
31479 |
678.64 |
| Jun 09 2014 |
31479 |
678.64 |
| Jun 02 2014 |
31479 |
678.64 |
| May 26 2014 |
31479 |
678.64 |
| May 19 2014 |
31479 |
678.64 |
| May 12 2014 |
31480 |
678.64 |
| May 05 2014 |
31480 |
678.64 |
| Apr 28 2014 |
31481 |
678.64 |
| Apr 21 2014 |
31481 |
678.64 |
| Apr 14 2014 |
31485 |
678.64 |
| Apr 07 2014 |
31485 |
678.64 |
| Mar 31 2014 |
31486 |
678.64 |
| Mar 24 2014 |
31486 |
678.64 |
| Mar 17 2014 |
31486 |
678.64 |
| Mar 10 2014 |
31485 |
678.64 |
| Mar 03 2014 |
31485 |
678.64 |
| Feb 24 2014 |
31479 |
678.64 |
| Feb 17 2014 |
31500 |
678.64 |
| Feb 10 2014 |
31498 |
678.64 |
| Feb 03 2014 |
31495 |
678.64 |
| Jan 27 2014 |
31552 |
678.64 |
| Jan 20 2014 |
31480 |
678.64 |
| Jan 13 2014 |
31301 |
678.64 |
| Jan 06 2014 |
31238 |
678.64 |
| Dec 30 2013 |
31430 |
678.64 |
| Dec 23 2013 |
31220 |
678.64 |
| Dec 16 2013 |
30947 |
678.64 |
| Dec 09 2013 |
30997 |
678.64 |
| Dec 02 2013 |
31316 |
678.64 |
| Nov 25 2013 |
31820 |
678.64 |
| Nov 18 2013 |
31794 |
678.64 |
| Nov 11 2013 |
31900 |
678.64 |
| Nov 04 2013 |
31785 |
678.64 |
| Oct 23 2009 |
9223 |
488.61 |
| Oct 16 2009 |
9073 |
488.61 |
| Oct 09 2009 |
8961 |
488.61 |
| Oct 02 2009 |
8557 |
488.61 |
| Sep 25 2009 |
8130 |
488.61 |
| Sep 18 2009 |
7974 |
488.61 |
| Sep 11 2009 |
7887 |
488.61 |
| Jan 30 2009 |
7732 |
488.61 |
| Jan 09 2009 |
7158 |
488.61 |
| Dec 18 2008 |
6942 |
488.61 |
| Dec 12 2008 |
6956 |
488.61 |
| Dec 05 2008 |
6980 |
488.61 |
| Nov 28 2008 |
7678 |
510.31 |
| Nov 21 2008 |
7634 |
510.31 |
| Nov 14 2008 |
7404 |
510.31 |
| Nov 07 2008 |
7280 |
510.31 |
| Oct 31 2008 |
7597 |
532.01 |
| Oct 24 2008 |
7421 |
532.01 |
| Oct 17 2008 |
6729 |
532.01 |
| Oct 10 2008 |
6490 |
532.01 |
| Oct 03 2008 |
5940 |
532.01 |
| Sep 26 2008 |
5557 |
532.01 |
| Sep 19 2008 |
5482 |
532.01 |
| Feb 01 2008 |
5231 |
532.01 |
| Dec 12 2007 |
5113 |
532.01 |
| Dec 07 2007 |
5078 |
532.01 |
