| Apr 16 2024 |
628 |
245.33 |
| Apr 11 2024 |
628 |
245.33 |
| Apr 04 2024 |
628 |
245.33 |
| Mar 28 2024 |
628 |
245.33 |
| Mar 21 2024 |
628 |
245.33 |
| Mar 14 2024 |
628 |
245.33 |
| Mar 07 2024 |
628 |
245.33 |
| Feb 29 2024 |
628 |
245.33 |
| Feb 22 2024 |
628 |
245.33 |
| Feb 15 2024 |
630 |
245.33 |
| Feb 08 2024 |
631 |
245.33 |
| Feb 01 2024 |
632 |
245.33 |
| Jan 25 2024 |
629 |
245.33 |
| Jan 18 2024 |
632 |
245.33 |
| Jan 11 2024 |
596 |
245.33 |
| Jan 04 2024 |
607 |
245.33 |
| Dec 28 2023 |
600 |
245.33 |
| Dec 21 2023 |
597 |
245.33 |
| Dec 14 2023 |
610 |
245.33 |
| Dec 07 2023 |
589 |
246.74 |
| Nov 30 2023 |
592 |
246.79 |
| Nov 23 2023 |
571 |
246.79 |
| Nov 16 2023 |
584 |
246.79 |
| Nov 09 2023 |
579 |
246.79 |
| Nov 02 2023 |
577 |
246.79 |
| Oct 26 2023 |
643 |
251.18 |
| Oct 19 2023 |
706 |
254.1 |
| Oct 12 2023 |
581 |
247.35 |
| Oct 05 2023 |
585 |
247.35 |
| Sep 28 2023 |
595 |
248.75 |
| Sep 21 2023 |
555 |
245.35 |
| Sep 14 2023 |
554 |
245.35 |
| Sep 07 2023 |
551 |
245.35 |
| Aug 31 2023 |
553 |
245.35 |
| Aug 24 2023 |
552 |
245.35 |
| Aug 17 2023 |
551 |
245.35 |
| Aug 10 2023 |
551 |
245.35 |
| Aug 03 2023 |
553 |
245.35 |
| Jul 27 2023 |
553 |
245.35 |
| Jul 20 2023 |
540 |
245.35 |
| Jul 13 2023 |
540 |
245.35 |
| Jul 06 2023 |
535 |
245.35 |
| Jun 29 2023 |
535 |
245.35 |
| Jun 22 2023 |
535 |
245.35 |
| Jun 15 2023 |
535 |
245.35 |
| Jun 08 2023 |
537 |
245.35 |
| Jun 01 2023 |
537 |
245.35 |
| May 25 2023 |
535 |
245.35 |
| May 18 2023 |
535 |
245.35 |
| May 11 2023 |
535 |
245.35 |
| May 04 2023 |
536 |
245.35 |
| Apr 27 2023 |
538 |
245.35 |
| Apr 20 2023 |
538 |
245.35 |
| Apr 13 2023 |
538 |
245.35 |
| Apr 06 2023 |
540 |
245.35 |
| Mar 30 2023 |
540 |
245.35 |
| Mar 23 2023 |
540 |
245.35 |
| Mar 16 2023 |
540 |
245.35 |
| Mar 09 2023 |
540 |
245.35 |
| Mar 02 2023 |
540 |
245.35 |
| Feb 23 2023 |
540 |
245.35 |
| Feb 16 2023 |
540 |
245.35 |
| Feb 09 2023 |
538 |
245.35 |
| Feb 02 2023 |
541 |
245.35 |
| Jan 26 2023 |
538 |
245.35 |
| Jan 19 2023 |
537 |
245.35 |
| Jan 12 2023 |
528 |
245.35 |
| Jan 05 2023 |
531 |
245.35 |
| Dec 29 2022 |
530 |
245.35 |
| Dec 22 2022 |
788 |
245.35 |
| Dec 15 2022 |
785 |
245.35 |
| Dec 08 2022 |
890 |
251.97 |
| Dec 01 2022 |
908 |
253.08 |
| Nov 24 2022 |
826 |
247.68 |
| Nov 17 2022 |
727 |
243.02 |
| Nov 10 2022 |
671 |
240.6 |
| Nov 03 2022 |
724 |
244.37 |
| Oct 27 2022 |
653 |
244.37 |
| Oct 20 2022 |
643 |
244.37 |
| Oct 13 2022 |
641 |
244.37 |
| Oct 06 2022 |
597 |
241.12 |
| Sep 29 2022 |
594 |
241.12 |
| Sep 22 2022 |
593 |
241.12 |
| Sep 15 2022 |
588 |
241.12 |
| Sep 08 2022 |
589 |
241.12 |
| Sep 01 2022 |
593 |
241.12 |
| Aug 25 2022 |
593 |
241.12 |
| Aug 18 2022 |
593 |
241.12 |
| Aug 11 2022 |
593 |
241.12 |
| Aug 04 2022 |
592 |
241.12 |
| Jul 28 2022 |
592 |
241.12 |
| Jul 21 2022 |
592 |
241.12 |
| Jul 14 2022 |
592 |
241.12 |
| Jul 07 2022 |
592 |
241.12 |
| Jun 30 2022 |
592 |
241.12 |
| Jun 23 2022 |
590 |
241.12 |
| Jun 16 2022 |
590 |
241.12 |
| Jun 09 2022 |
592 |
241.12 |
| Jun 02 2022 |
592 |
241.12 |
| May 26 2022 |
592 |
241.12 |
| May 19 2022 |
592 |
241.12 |
| May 12 2022 |
592 |
241.12 |
| May 05 2022 |
592 |
241.12 |
| Apr 28 2022 |
590 |
241.12 |
| Apr 21 2022 |
590 |
241.12 |
| Apr 14 2022 |
590 |
241.12 |
| Apr 07 2022 |
590 |
241.12 |
| Mar 31 2022 |
590 |
241.12 |
| Mar 24 2022 |
590 |
241.12 |
| Mar 17 2022 |
589 |
241.12 |
| Mar 10 2022 |
589 |
241.12 |
| Mar 03 2022 |
589 |
241.12 |
| Feb 24 2022 |
591 |
241.12 |
| Feb 17 2022 |
591 |
241.12 |
| Feb 10 2022 |
598 |
241.12 |
| Feb 03 2022 |
599 |
241.12 |
| Jan 27 2022 |
599 |
241.12 |
| Jan 20 2022 |
577 |
241.12 |
| Jan 13 2022 |
557 |
238.49 |
| Jan 06 2022 |
616 |
240.7 |
| Dec 30 2021 |
632 |
240.7 |
| Dec 23 2021 |
614 |
238.49 |
| Dec 16 2021 |
618 |
238.49 |
| Dec 09 2021 |
595 |
236.36 |
| Dec 02 2021 |
518 |
229.48 |
| Nov 25 2021 |
538 |
229.48 |
| Nov 18 2021 |
486 |
224.91 |
| Nov 11 2021 |
471 |
224.91 |
| Nov 04 2021 |
479 |
224.91 |
| Oct 28 2021 |
498 |
224.91 |
| Oct 21 2021 |
500 |
224.91 |
| Oct 14 2021 |
480 |
222.48 |
| Oct 07 2021 |
463 |
222.48 |
| Sep 30 2021 |
466 |
222.48 |
| Sep 23 2021 |
473 |
222.48 |
| Sep 16 2021 |
479 |
222.48 |
| Sep 09 2021 |
477 |
222.48 |
| Sep 02 2021 |
481 |
222.48 |
| Aug 26 2021 |
479 |
222.48 |
| Aug 19 2021 |
480 |
222.48 |
| Aug 12 2021 |
480 |
222.48 |
| Aug 05 2021 |
484 |
222.48 |
| Jul 29 2021 |
484 |
222.48 |
| Jun 03 2021 |
494 |
222.48 |
| May 21 2021 |
539 |
241.46 |
| May 14 2021 |
529 |
241.46 |
| May 07 2021 |
529 |
241.46 |
| Apr 30 2021 |
526 |
241.46 |
| Apr 23 2021 |
526 |
241.46 |
| Apr 16 2021 |
526 |
241.46 |
| Apr 09 2021 |
526 |
241.46 |
| Apr 02 2021 |
526 |
241.46 |
| Mar 26 2021 |
526 |
241.46 |
| Mar 19 2021 |
523 |
241.46 |
| Mar 12 2021 |
523 |
241.46 |
| Mar 05 2021 |
523 |
241.46 |
| Feb 26 2021 |
523 |
241.46 |
| Feb 19 2021 |
504 |
241.46 |
| Feb 12 2021 |
509 |
241.46 |
| Feb 05 2021 |
511 |
241.46 |
| Jan 29 2021 |
521 |
241.46 |
| Jan 22 2021 |
515 |
241.46 |
| Jan 15 2021 |
474 |
241.46 |
| Jan 08 2021 |
675 |
241.46 |
| Jan 01 2021 |
674 |
241.46 |
| Dec 25 2020 |
701 |
241.46 |
| Dec 18 2020 |
706 |
241.46 |
| Dec 11 2020 |
656 |
232.52 |
| Dec 04 2020 |
687 |
232.52 |
| Nov 27 2020 |
668 |
232.14 |
| Nov 20 2020 |
605 |
226.93 |
| Nov 13 2020 |
627 |
226.93 |
| Nov 06 2020 |
576 |
222.48 |
| Oct 30 2020 |
648 |
226.2 |
| Oct 23 2020 |
668 |
226.2 |
| Oct 16 2020 |
688 |
226.2 |
| Oct 09 2020 |
696 |
226.2 |
| Oct 02 2020 |
707 |
226.2 |
| Sep 25 2020 |
709 |
226.2 |
| Sep 18 2020 |
666 |
223.34 |
| Sep 11 2020 |
661 |
223.34 |
| Sep 04 2020 |
663 |
223.34 |
| Aug 28 2020 |
663 |
223.34 |
| Aug 21 2020 |
663 |
223.34 |
| Aug 14 2020 |
663 |
223.34 |
| Aug 07 2020 |
676 |
223.34 |
| Jul 31 2020 |
679 |
223.34 |
| Jul 24 2020 |
679 |
223.34 |
| Jul 17 2020 |
677 |
223.34 |
| Jul 10 2020 |
679 |
223.34 |
| Jul 03 2020 |
683 |
223.34 |
| Jun 26 2020 |
683 |
223.34 |
| Jun 19 2020 |
683 |
223.34 |
| Jun 12 2020 |
683 |
223.34 |
| Jun 05 2020 |
683 |
223.34 |
| May 29 2020 |
683 |
223.34 |
| May 22 2020 |
683 |
223.34 |
| May 15 2020 |
683 |
223.34 |
| May 08 2020 |
683 |
223.34 |
| May 01 2020 |
686 |
223.34 |
| Apr 24 2020 |
687 |
223.34 |
| Apr 17 2020 |
687 |
223.34 |
| Apr 10 2020 |
687 |
223.34 |
| Apr 03 2020 |
687 |
223.34 |
| Mar 27 2020 |
687 |
223.34 |
| Mar 20 2020 |
687 |
223.34 |
| Mar 13 2020 |
687 |
223.34 |
| Mar 06 2020 |
687 |
223.34 |
| Feb 28 2020 |
690 |
223.34 |
| Feb 21 2020 |
695 |
223.34 |
| Feb 14 2020 |
697 |
223.34 |
| Feb 07 2020 |
757 |
226.2 |
| Jan 31 2020 |
763 |
226.2 |
| Jan 24 2020 |
706 |
226.2 |
| Jan 17 2020 |
712 |
226.2 |
| Jan 10 2020 |
813 |
226.2 |
| Jan 03 2020 |
819 |
226.2 |
| Dec 27 2019 |
821 |
226.2 |
| Dec 20 2019 |
749 |
223.34 |
| Dec 13 2019 |
876 |
228.71 |
| Dec 06 2019 |
833 |
229.92 |
| Nov 29 2019 |
820 |
228.67 |
| Nov 22 2019 |
830 |
228.67 |
| Nov 15 2019 |
785 |
225.76 |
| Nov 08 2019 |
793 |
226.46 |
| Nov 01 2019 |
796 |
226.46 |
| Oct 25 2019 |
795 |
226.46 |
| Oct 18 2019 |
793 |
226.46 |
| Oct 11 2019 |
809 |
226.46 |
| Oct 04 2019 |
824 |
226.46 |
| Sep 27 2019 |
828 |
226.46 |
| Sep 20 2019 |
826 |
226.83 |
| Sep 13 2019 |
845 |
226.83 |
| Sep 06 2019 |
801 |
226.83 |
| Aug 30 2019 |
804 |
226.83 |
| Aug 23 2019 |
813 |
226.83 |
| Aug 16 2019 |
1158 |
240.7 |
| Aug 09 2019 |
1158 |
240.7 |
| Aug 02 2019 |
1158 |
240.7 |
| Jul 26 2019 |
1154 |
240.7 |
| Jul 19 2019 |
1156 |
240.7 |
| Jul 12 2019 |
1159 |
240.7 |
| Jul 05 2019 |
1157 |
240.7 |
| Jun 28 2019 |
1158 |
240.7 |
| Jun 21 2019 |
1159 |
240.7 |
| Jun 14 2019 |
1157 |
240.7 |
| Jun 07 2019 |
1160 |
240.7 |
| May 31 2019 |
1164 |
240.7 |
| May 24 2019 |
1164 |
240.7 |
| May 17 2019 |
1167 |
240.7 |
| May 10 2019 |
1166 |
240.7 |
| May 03 2019 |
1166 |
240.7 |
| Apr 26 2019 |
1166 |
240.7 |
| Apr 19 2019 |
1166 |
240.7 |
| Apr 12 2019 |
1167 |
240.7 |
| Apr 05 2019 |
1167 |
240.7 |
| Mar 29 2019 |
1167 |
240.7 |
| Mar 22 2019 |
1166 |
240.7 |
| Mar 15 2019 |
1167 |
240.7 |
| Mar 08 2019 |
1165 |
240.7 |
| Mar 01 2019 |
1164 |
240.7 |
| Feb 22 2019 |
1162 |
240.7 |
| Feb 15 2019 |
1173 |
240.7 |
| Feb 08 2019 |
1163 |
240.7 |
| Feb 01 2019 |
1166 |
240.7 |
| Jan 25 2019 |
1169 |
240.7 |
| Jan 18 2019 |
1074 |
240.7 |
| Jan 11 2019 |
1197 |
240.7 |
| Jan 04 2019 |
979 |
231.95 |
| Dec 28 2018 |
982 |
231.95 |
| Dec 21 2018 |
972 |
231.95 |
| Dec 14 2018 |
1166 |
239.27 |
| Dec 07 2018 |
1175 |
239.27 |
| Nov 30 2018 |
1191 |
239.27 |
| Nov 23 2018 |
1183 |
239.27 |
| Nov 16 2018 |
1203 |
239.27 |
| Nov 09 2018 |
1181 |
239.27 |
| Nov 02 2018 |
1200 |
239.27 |
| Oct 26 2018 |
1186 |
239.27 |
| Oct 19 2018 |
1181 |
239.27 |
| Oct 12 2018 |
1207 |
239.98 |
| Oct 05 2018 |
1558 |
253.55 |
| Sep 28 2018 |
1574 |
252.85 |
| Sep 21 2018 |
1554 |
251.98 |
| Sep 14 2018 |
1543 |
251.98 |
| Sep 07 2018 |
1551 |
251.98 |
| Aug 31 2018 |
1540 |
251.98 |
| Aug 24 2018 |
1536 |
251.98 |
| Aug 17 2018 |
1540 |
251.98 |
| Aug 10 2018 |
1540 |
251.98 |
| Aug 03 2018 |
1545 |
251.98 |
| Jul 27 2018 |
1549 |
251.98 |
| Jul 20 2018 |
1550 |
251.98 |
| Jul 13 2018 |
1551 |
251.98 |
| Jul 06 2018 |
1545 |
251.98 |
| Jun 29 2018 |
1570 |
251.98 |
| Jun 22 2018 |
1570 |
251.98 |
| Jun 15 2018 |
1570 |
251.98 |
| Jun 08 2018 |
1573 |
251.98 |
| Jun 01 2018 |
1573 |
251.98 |
| May 25 2018 |
1588 |
251.98 |
| May 18 2018 |
1592 |
251.98 |
| May 11 2018 |
1597 |
251.98 |
| May 04 2018 |
1614 |
251.98 |
| Apr 27 2018 |
1614 |
251.98 |
| Apr 20 2018 |
1626 |
251.98 |
| Apr 13 2018 |
1624 |
251.98 |
| Apr 06 2018 |
1624 |
251.98 |
| Mar 30 2018 |
1624 |
251.98 |
| Mar 23 2018 |
1624 |
251.98 |
| Mar 16 2018 |
1624 |
251.98 |
| Mar 09 2018 |
1624 |
251.98 |
| Mar 02 2018 |
1624 |
251.98 |
| Feb 23 2018 |
1624 |
251.98 |
| Feb 16 2018 |
1626 |
251.98 |
| Feb 09 2018 |
1624 |
251.98 |
| Feb 02 2018 |
1633 |
251.98 |
| Jan 26 2018 |
1641 |
251.98 |
| Jan 19 2018 |
1640 |
251.98 |
| Jan 12 2018 |
1488 |
251.98 |
| Jan 05 2018 |
1903 |
262.46 |
| Dec 29 2017 |
1893 |
262.46 |
| Dec 22 2017 |
1893 |
262.46 |
| Dec 15 2017 |
1888 |
262.46 |
| Dec 08 2017 |
1954 |
262.46 |
| Dec 01 2017 |
1958 |
262.46 |
| Nov 24 2017 |
1966 |
262.46 |
| Nov 17 2017 |
1940 |
262.46 |
| Nov 10 2017 |
1973 |
262.46 |
| Nov 03 2017 |
1977 |
262.46 |
| Oct 27 2017 |
1921 |
262.46 |
| Oct 20 2017 |
1930 |
262.46 |
| Oct 13 2017 |
1909 |
262.46 |
| Oct 06 2017 |
1882 |
263.36 |
| Sep 29 2017 |
1935 |
265.4 |
| Sep 22 2017 |
2011 |
267.46 |
| Sep 15 2017 |
1902 |
263.81 |
| Sep 08 2017 |
1881 |
263.81 |
| Sep 01 2017 |
1904 |
263.81 |
| Aug 25 2017 |
1910 |
263.81 |
| Aug 18 2017 |
1910 |
263.81 |
| Aug 11 2017 |
1915 |
263.81 |
| Aug 04 2017 |
1921 |
263.81 |
| Jul 28 2017 |
1922 |
263.81 |
| Jul 21 2017 |
1928 |
263.81 |
| Jul 14 2017 |
1935 |
263.81 |
| Jul 07 2017 |
1935 |
263.81 |
| Jun 30 2017 |
1940 |
263.81 |
| Jun 23 2017 |
1940 |
263.81 |
| Jun 16 2017 |
1952 |
263.81 |
| Jun 09 2017 |
1950 |
263.81 |
| Jun 02 2017 |
1952 |
263.81 |
| May 26 2017 |
1894 |
263.81 |
| May 19 2017 |
1909 |
263.81 |
| May 12 2017 |
1889 |
263.81 |
| May 05 2017 |
1889 |
263.81 |
| Apr 28 2017 |
1885 |
263.81 |
| Apr 21 2017 |
1880 |
263.81 |
| Apr 14 2017 |
1882 |
263.81 |
| Apr 07 2017 |
1882 |
263.81 |
| Mar 31 2017 |
1882 |
263.81 |
| Mar 24 2017 |
1882 |
263.81 |
| Mar 17 2017 |
1881 |
263.81 |
| Mar 10 2017 |
1887 |
263.81 |
| Mar 03 2017 |
1887 |
263.81 |
| Feb 24 2017 |
1885 |
263.81 |
| Feb 17 2017 |
1888 |
263.81 |
| Feb 10 2017 |
1894 |
263.81 |
| Feb 03 2017 |
1893 |
263.81 |
| Jan 27 2017 |
1899 |
263.81 |
| Jan 20 2017 |
1901 |
263.81 |
| Jan 13 2017 |
1906 |
263.81 |
| Jan 06 2017 |
1979 |
263.81 |
| Dec 30 2016 |
2000 |
263.81 |
| Dec 23 2016 |
2003 |
263.81 |
| Dec 16 2016 |
1995 |
263.81 |
| Dec 09 2016 |
1891 |
261.16 |
| Dec 02 2016 |
1895 |
261.16 |
| Nov 25 2016 |
1913 |
261.16 |
| Nov 18 2016 |
1893 |
261.16 |
| Nov 11 2016 |
1933 |
261.16 |
| Nov 04 2016 |
1918 |
261.16 |
| Oct 28 2016 |
1885 |
261.16 |
| Oct 21 2016 |
1903 |
261.16 |
| Oct 14 2016 |
1888 |
261.16 |
| Oct 07 2016 |
2864 |
288.29 |
| Sep 30 2016 |
2806 |
288.29 |
| Sep 23 2016 |
3240 |
303.2 |
| Sep 16 2016 |
3167 |
303.2 |
| Sep 09 2016 |
3096 |
299.44 |
| Sep 02 2016 |
3056 |
299.44 |
| Aug 26 2016 |
3061 |
299.44 |
| Aug 19 2016 |
2943 |
299.44 |
| Aug 12 2016 |
2940 |
299.44 |
| Aug 05 2016 |
2953 |
299.44 |
| Jul 29 2016 |
2953 |
299.44 |
| Jul 22 2016 |
2947 |
299.44 |
| Jun 28 2016 |
2948 |
299.44 |
| Jun 21 2016 |
2956 |
299.44 |
| Jun 14 2016 |
2956 |
299.44 |
| Jun 07 2016 |
2956 |
299.44 |
| May 31 2016 |
2956 |
299.44 |
| May 24 2016 |
2956 |
299.44 |
| May 17 2016 |
2953 |
299.44 |
| May 10 2016 |
2953 |
299.44 |
| May 03 2016 |
2953 |
299.44 |
| Apr 26 2016 |
2953 |
299.44 |
| Apr 19 2016 |
2951 |
299.44 |
| Apr 12 2016 |
2958 |
299.44 |
| Apr 05 2016 |
2958 |
299.44 |
| Mar 29 2016 |
2958 |
299.44 |
| Mar 22 2016 |
2957 |
299.44 |
| Mar 15 2016 |
2958 |
299.44 |
| Mar 08 2016 |
2961 |
299.44 |
| Mar 01 2016 |
2959 |
299.44 |
| Feb 23 2016 |
2958 |
299.44 |
| Feb 16 2016 |
2947 |
299.44 |
| Feb 09 2016 |
2947 |
299.44 |
| Feb 02 2016 |
2922 |
299.44 |
| Jan 26 2016 |
2929 |
299.44 |
| Jan 19 2016 |
2936 |
299.44 |
| Jan 12 2016 |
2717 |
299.44 |
| Jan 05 2016 |
2855 |
299.44 |
| Dec 29 2015 |
2854 |
299.44 |
| Dec 22 2015 |
2806 |
299.44 |
| Dec 15 2015 |
2750 |
299.44 |
| Dec 08 2015 |
2807 |
299.44 |
| Dec 01 2015 |
2718 |
299.44 |
| Nov 24 2015 |
2720 |
299.44 |
| Nov 17 2015 |
2556 |
299.44 |
| Nov 10 2015 |
2539 |
299.44 |
| Nov 03 2015 |
2557 |
299.44 |
| Oct 27 2015 |
2575 |
299.44 |
| Oct 20 2015 |
2531 |
299.44 |
| Oct 13 2015 |
2416 |
300.69 |
| Oct 06 2015 |
2332 |
295.68 |
| Sep 29 2015 |
2355 |
295.68 |
| Sep 22 2015 |
32559 |
295.68 |
| Sep 15 2015 |
10162 |
295.68 |
| Nov 10 2014 |
2293 |
295.24 |
| Nov 03 2014 |
2638 |
306.3 |
| Oct 27 2014 |
2684 |
306.3 |
| Oct 20 2014 |
2725 |
306.3 |
| Oct 13 2014 |
2645 |
306.3 |
| Oct 06 2014 |
2669 |
306.3 |
| Sep 29 2014 |
2655 |
306.3 |
| Sep 22 2014 |
2685 |
306.3 |
| Sep 15 2014 |
2664 |
306.3 |
| Sep 08 2014 |
2695 |
306.3 |
| Sep 01 2014 |
2705 |
306.3 |
| Aug 25 2014 |
2714 |
306.3 |
| Aug 18 2014 |
2717 |
306.3 |
| Aug 11 2014 |
2717 |
306.3 |
| Aug 04 2014 |
2717 |
306.3 |
| Jul 28 2014 |
2717 |
306.3 |
| Jul 21 2014 |
2721 |
306.3 |
| Jul 14 2014 |
2721 |
306.3 |
| Jul 07 2014 |
2721 |
306.3 |
| Jun 30 2014 |
2721 |
306.3 |
| Jun 23 2014 |
2721 |
306.3 |
| Jun 16 2014 |
2721 |
306.3 |
| Jun 09 2014 |
2721 |
306.3 |
| Jun 02 2014 |
2721 |
306.3 |
| May 26 2014 |
2721 |
306.3 |
| May 19 2014 |
2721 |
306.3 |
| May 12 2014 |
2721 |
306.3 |
| May 05 2014 |
2721 |
306.3 |
| Apr 28 2014 |
2721 |
306.3 |
| Apr 21 2014 |
2721 |
306.3 |
| Apr 14 2014 |
2723 |
306.3 |
| Apr 07 2014 |
2723 |
306.3 |
| Mar 31 2014 |
2723 |
306.3 |
| Mar 24 2014 |
2723 |
306.3 |
| Mar 17 2014 |
2723 |
306.3 |
| Mar 10 2014 |
2723 |
306.3 |
| Mar 03 2014 |
2723 |
306.3 |
| Feb 24 2014 |
2721 |
306.3 |
| Feb 17 2014 |
2722 |
306.3 |
| Feb 10 2014 |
2721 |
306.3 |
| Feb 03 2014 |
2710 |
306.3 |
| Jan 27 2014 |
2747 |
306.3 |
| Jan 20 2014 |
2731 |
306.3 |
| Jan 13 2014 |
2654 |
306.3 |
| Jan 06 2014 |
2617 |
306.3 |
| Dec 30 2013 |
2657 |
306.3 |
| Dec 23 2013 |
2509 |
306.3 |
| Dec 16 2013 |
2462 |
306.3 |
| Dec 09 2013 |
2455 |
306.3 |
| Dec 02 2013 |
2516 |
306.3 |
| Nov 25 2013 |
2534 |
306.3 |
| Nov 18 2013 |
3028 |
317.36 |
| Dec 12 2007 |
99 |
204.74 |
| Dec 07 2007 |
96 |
203.37 |
| Nov 30 2007 |
95 |
203.94 |
| Nov 23 2007 |
114 |
208.33 |
| Nov 16 2007 |
144 |
211.58 |
| Nov 09 2007 |
140 |
211.58 |
| Nov 02 2007 |
146 |
211.29 |
| Oct 26 2007 |
139 |
210.71 |
| Oct 19 2007 |
138 |
210.64 |
| Oct 12 2007 |
145 |
210.64 |
| Oct 05 2007 |
134 |
210.64 |
| Sep 28 2007 |
130 |
210.64 |
| Sep 21 2007 |
123 |
210.64 |
| Sep 14 2007 |
125 |
210.64 |
| Aug 24 2007 |
124 |
210.64 |
| Dec 14 2006 |
146 |
216.89 |
| Dec 08 2006 |
167 |
221.79 |
| Dec 01 2006 |
172 |
223.59 |
| Nov 24 2006 |
163 |
221.61 |
| Nov 17 2006 |
131 |
216.87 |
| Nov 10 2006 |
131 |
216.87 |
| Nov 03 2006 |
120 |
219.34 |
| Oct 27 2006 |
131 |
222.37 |
| Oct 20 2006 |
159 |
231.11 |
| Oct 13 2006 |
124 |
231.11 |
| Oct 06 2006 |
39 |
202.3 |
| Sep 29 2006 |
52 |
215.05 |
