| Sep 21 2018 |
10097 |
409.1 |
| Sep 14 2018 |
9940 |
409.1 |
| Sep 07 2018 |
11361 |
424.92 |
| Aug 31 2018 |
11274 |
424.92 |
| Aug 24 2018 |
11230 |
424.92 |
| Aug 17 2018 |
11218 |
424.92 |
| Aug 10 2018 |
11225 |
424.92 |
| Aug 03 2018 |
11243 |
424.92 |
| Jul 27 2018 |
11249 |
424.92 |
| Jul 20 2018 |
11261 |
424.92 |
| Jul 13 2018 |
11257 |
424.92 |
| Jul 06 2018 |
11242 |
424.92 |
| Jun 29 2018 |
11294 |
424.92 |
| Jun 22 2018 |
11294 |
424.92 |
| Jun 15 2018 |
11314 |
424.92 |
| Jun 08 2018 |
11332 |
424.92 |
| Jun 01 2018 |
11325 |
424.92 |
| May 25 2018 |
11337 |
424.92 |
| May 18 2018 |
11320 |
424.92 |
| May 11 2018 |
11341 |
424.92 |
| May 04 2018 |
11394 |
424.92 |
| Apr 27 2018 |
11390 |
424.92 |
| Apr 20 2018 |
11423 |
424.92 |
| Apr 13 2018 |
11421 |
424.92 |
| Apr 06 2018 |
11421 |
424.92 |
| Mar 30 2018 |
11420 |
424.92 |
| Mar 23 2018 |
11420 |
424.92 |
| Mar 16 2018 |
11408 |
424.92 |
| Mar 09 2018 |
11408 |
424.92 |
| Mar 02 2018 |
11412 |
424.92 |
| Feb 23 2018 |
11412 |
424.92 |
| Feb 16 2018 |
11424 |
424.92 |
| Feb 09 2018 |
11416 |
424.92 |
| Feb 02 2018 |
11443 |
424.92 |
| Jan 26 2018 |
11475 |
424.92 |
| Jan 19 2018 |
11440 |
424.92 |
| Jan 12 2018 |
11084 |
424.92 |
| Jan 05 2018 |
11325 |
424.92 |
| Dec 29 2017 |
11348 |
424.92 |
| Dec 22 2017 |
11346 |
424.92 |
| Dec 15 2017 |
11311 |
424.92 |
| Dec 08 2017 |
11575 |
424.92 |
| Dec 01 2017 |
11699 |
424.92 |
| Nov 24 2017 |
11722 |
424.92 |
| Nov 17 2017 |
11791 |
424.92 |
| Nov 10 2017 |
12072 |
424.92 |
| Nov 03 2017 |
12028 |
424.92 |
| Oct 27 2017 |
11953 |
424.92 |
| Oct 20 2017 |
11980 |
424.92 |
| Oct 13 2017 |
11812 |
424.92 |
| Oct 06 2017 |
11728 |
424.92 |
| Sep 29 2017 |
12151 |
429.39 |
| Sep 22 2017 |
13644 |
443.72 |
| Sep 15 2017 |
14273 |
449.61 |
| Sep 08 2017 |
14739 |
455.57 |
| Sep 01 2017 |
14744 |
455.57 |
| Aug 25 2017 |
14760 |
455.57 |
| Aug 18 2017 |
14795 |
455.57 |
| Aug 11 2017 |
14718 |
455.57 |
| Aug 04 2017 |
14740 |
455.57 |
| Jul 28 2017 |
14740 |
455.57 |
| Jul 21 2017 |
14759 |
455.57 |
| Jul 14 2017 |
14766 |
455.57 |
| Jul 07 2017 |
14761 |
455.57 |
| Jun 30 2017 |
14771 |
455.57 |
| Jun 23 2017 |
14771 |
455.57 |
| Jun 16 2017 |
14769 |
455.57 |
| Jun 09 2017 |
14745 |
455.57 |
| Jun 02 2017 |
14746 |
455.57 |
| May 26 2017 |
14604 |
455.57 |
| May 19 2017 |
14626 |
455.57 |
| May 12 2017 |
14573 |
455.57 |
| May 05 2017 |
14533 |
455.57 |
| Apr 28 2017 |
14508 |
455.57 |
| Apr 21 2017 |
14486 |
455.57 |
| Apr 14 2017 |
14508 |
455.57 |
| Apr 07 2017 |
14509 |
455.57 |
| Mar 31 2017 |
14509 |
455.57 |
| Mar 24 2017 |
14509 |
455.57 |
| Mar 17 2017 |
14501 |
455.57 |
| Mar 10 2017 |
14518 |
455.57 |
| Mar 03 2017 |
14518 |
455.57 |
| Feb 24 2017 |
14520 |
455.57 |
| Feb 17 2017 |
14532 |
455.57 |
| Feb 10 2017 |
14554 |
455.57 |
| Feb 03 2017 |
14547 |
455.57 |
| Jan 27 2017 |
14554 |
455.57 |
| Jan 20 2017 |
14577 |
455.57 |
| Jan 13 2017 |
14593 |
455.57 |
| Jan 06 2017 |
14828 |
455.57 |
| Dec 30 2016 |
14887 |
455.57 |
| Dec 23 2016 |
14892 |
455.57 |
| Dec 16 2016 |
14933 |
455.57 |
| Dec 09 2016 |
14999 |
455.57 |
| Dec 02 2016 |
15299 |
455.57 |
| Nov 25 2016 |
15220 |
455.57 |
| Nov 18 2016 |
15408 |
455.57 |
| Nov 11 2016 |
15617 |
455.57 |
| Nov 04 2016 |
15626 |
455.57 |
| Oct 28 2016 |
15865 |
458.44 |
| Oct 21 2016 |
15989 |
458.44 |
| Oct 14 2016 |
15052 |
451.35 |
| Oct 07 2016 |
14978 |
451.35 |
| Sep 30 2016 |
15051 |
452.26 |
| Sep 23 2016 |
15213 |
455.82 |
| Sep 16 2016 |
13887 |
446.97 |
| Sep 09 2016 |
14286 |
451.4 |
| Sep 02 2016 |
14252 |
451.4 |
| Aug 26 2016 |
14283 |
451.4 |
| Aug 19 2016 |
13977 |
451.4 |
| Aug 12 2016 |
13966 |
451.4 |
| Aug 05 2016 |
13983 |
451.4 |
| Jul 29 2016 |
13984 |
451.4 |
| Jul 22 2016 |
13963 |
451.4 |
| Jun 28 2016 |
13964 |
451.4 |
| Jun 21 2016 |
14018 |
451.4 |
| Jun 14 2016 |
14018 |
451.4 |
| Jun 07 2016 |
14019 |
451.4 |
| May 31 2016 |
14026 |
451.4 |
| May 24 2016 |
14026 |
451.4 |
| May 17 2016 |
14013 |
451.4 |
| May 10 2016 |
14013 |
451.4 |
| May 03 2016 |
14014 |
451.4 |
| Apr 26 2016 |
14014 |
451.4 |
| Apr 19 2016 |
14000 |
451.4 |
| Apr 12 2016 |
14036 |
451.4 |
| Apr 05 2016 |
14036 |
451.4 |
| Mar 29 2016 |
14036 |
451.4 |
| Mar 22 2016 |
14027 |
451.4 |
| Mar 15 2016 |
14025 |
451.4 |
| Mar 08 2016 |
14039 |
451.4 |
| Mar 01 2016 |
14035 |
451.4 |
| Feb 23 2016 |
14030 |
451.4 |
| Feb 16 2016 |
13976 |
451.4 |
| Feb 09 2016 |
13976 |
451.4 |
| Feb 02 2016 |
13921 |
451.4 |
| Jan 26 2016 |
13954 |
451.4 |
| Jan 19 2016 |
13967 |
451.4 |
| Jan 12 2016 |
13551 |
451.4 |
| Jan 05 2016 |
13906 |
451.4 |
| Dec 29 2015 |
13917 |
451.4 |
| Dec 22 2015 |
13779 |
451.4 |
| Dec 15 2015 |
13677 |
451.4 |
| Dec 08 2015 |
13875 |
451.4 |
| Dec 01 2015 |
13850 |
451.4 |
| Nov 24 2015 |
13718 |
451.4 |
| Nov 17 2015 |
13439 |
451.4 |
| Nov 10 2015 |
13418 |
451.4 |
| Nov 03 2015 |
13346 |
450.45 |
| Oct 27 2015 |
11979 |
437.76 |
| Oct 20 2015 |
11879 |
437.76 |
| Oct 13 2015 |
11830 |
441.77 |
| Oct 06 2015 |
11929 |
442.66 |
| Sep 29 2015 |
11816 |
440.63 |
| Sep 22 2015 |
23519 |
449.05 |
| Sep 15 2015 |
22866 |
447.98 |
| Sep 14 2015 |
12179 |
447.98 |
| Sep 07 2015 |
12175 |
447.98 |
| Aug 31 2015 |
12161 |
447.98 |
| Aug 24 2015 |
12085 |
447.98 |
| Aug 17 2015 |
12107 |
447.98 |
| Aug 10 2015 |
12121 |
447.98 |
| Aug 03 2015 |
12121 |
447.98 |
| Jul 27 2015 |
12121 |
447.98 |
| Jul 20 2015 |
12120 |
447.98 |
| Jul 13 2015 |
12120 |
447.98 |
| Jul 06 2015 |
12120 |
447.98 |
| Jun 29 2015 |
12120 |
447.98 |
| Jun 22 2015 |
12120 |
447.98 |
| Jun 15 2015 |
12120 |
447.98 |
| Jun 08 2015 |
12209 |
447.98 |
| Jun 01 2015 |
12209 |
447.98 |
| May 25 2015 |
12209 |
447.98 |
| May 18 2015 |
12209 |
447.98 |
| May 11 2015 |
12209 |
447.98 |
| May 04 2015 |
12209 |
447.98 |
| Apr 27 2015 |
12196 |
447.98 |
| Apr 20 2015 |
12186 |
447.98 |
| Apr 13 2015 |
12186 |
447.98 |
| Apr 06 2015 |
12206 |
447.98 |
| Mar 30 2015 |
12206 |
447.98 |
| Mar 23 2015 |
12220 |
447.98 |
| Mar 16 2015 |
12212 |
447.98 |
| Mar 09 2015 |
12211 |
447.98 |
| Mar 02 2015 |
12198 |
447.98 |
| Feb 23 2015 |
12109 |
447.98 |
| Feb 16 2015 |
12095 |
447.98 |
| Feb 09 2015 |
12105 |
447.98 |
| Feb 02 2015 |
12114 |
447.98 |
| Jan 26 2015 |
12104 |
447.98 |
| Jan 19 2015 |
12088 |
447.98 |
| Jan 12 2015 |
11977 |
447.98 |
| Jan 05 2015 |
12262 |
447.98 |
| Dec 29 2014 |
12230 |
447.98 |
| Dec 22 2014 |
12266 |
447.98 |
| Dec 15 2014 |
12053 |
447.98 |
| Dec 08 2014 |
12136 |
447.98 |
| Dec 01 2014 |
12163 |
447.98 |
| Nov 24 2014 |
12179 |
447.98 |
| Nov 17 2014 |
12299 |
447.98 |
| Nov 10 2014 |
12373 |
447.98 |
| Nov 03 2014 |
13155 |
456.86 |
| Oct 27 2014 |
13163 |
456.86 |
| Oct 20 2014 |
13364 |
457.44 |
| Oct 13 2014 |
13302 |
457.44 |
| Oct 06 2014 |
13767 |
463.71 |
| Sep 29 2014 |
13534 |
459.77 |
| Sep 22 2014 |
21979 |
542.06 |
| Sep 15 2014 |
21765 |
542.06 |
| Sep 08 2014 |
17120 |
495.45 |
| Sep 01 2014 |
17179 |
495.4 |
| Aug 25 2014 |
17198 |
495.4 |
| Aug 18 2014 |
17199 |
495.4 |
| Aug 11 2014 |
17199 |
495.4 |
| Aug 04 2014 |
17199 |
495.4 |
| Jul 28 2014 |
17199 |
495.4 |
| Jul 21 2014 |
17217 |
495.4 |
| Jul 14 2014 |
17217 |
495.4 |
| Jul 07 2014 |
17217 |
495.4 |
| Jun 30 2014 |
17217 |
495.4 |
| Jun 23 2014 |
17217 |
495.4 |
| Jun 16 2014 |
17217 |
495.4 |
| Jun 09 2014 |
17217 |
495.4 |
| Jun 02 2014 |
17217 |
495.4 |
| May 26 2014 |
17217 |
495.4 |
| May 19 2014 |
17217 |
495.4 |
| May 12 2014 |
17220 |
495.4 |
| May 05 2014 |
17220 |
495.4 |
| Apr 28 2014 |
17221 |
495.4 |
| Apr 21 2014 |
17221 |
495.4 |
| Apr 14 2014 |
17239 |
495.4 |
| Apr 07 2014 |
17239 |
495.4 |
| Mar 31 2014 |
17240 |
495.4 |
| Mar 24 2014 |
17240 |
495.4 |
| Mar 17 2014 |
17240 |
495.4 |
| Mar 10 2014 |
17240 |
495.4 |
| Mar 03 2014 |
17240 |
495.4 |
| Feb 24 2014 |
17235 |
495.4 |
| Feb 17 2014 |
17251 |
495.4 |
| Feb 10 2014 |
17251 |
495.4 |
| Feb 03 2014 |
17239 |
495.4 |
| Jan 27 2014 |
17310 |
495.4 |
| Jan 20 2014 |
17267 |
495.4 |
| Jan 13 2014 |
17078 |
495.4 |
| Jan 06 2014 |
17027 |
495.4 |
| Dec 30 2013 |
17171 |
495.4 |
| Dec 23 2013 |
16955 |
495.4 |
| Dec 16 2013 |
16771 |
495.4 |
| Dec 09 2013 |
16787 |
495.4 |
| Dec 02 2013 |
16997 |
495.4 |
| Nov 25 2013 |
17273 |
495.4 |
| Nov 18 2013 |
15744 |
478.8 |
| Nov 11 2013 |
15732 |
478.8 |
| Nov 04 2013 |
13878 |
462.6 |
| Oct 28 2013 |
13793 |
462.6 |
| Oct 21 2013 |
13518 |
462.6 |
| Oct 14 2013 |
10880 |
436.47 |
| Oct 07 2013 |
10044 |
427.38 |
| Sep 30 2013 |
9366 |
419.89 |
| Sep 23 2013 |
9292 |
419.14 |
| Sep 16 2013 |
8955 |
414.61 |
| Sep 09 2013 |
8974 |
414.61 |
| Sep 02 2013 |
9042 |
414.61 |
| Aug 26 2013 |
9011 |
414.61 |
| Aug 19 2013 |
9024 |
414.61 |
| Aug 12 2013 |
9023 |
414.61 |
| Aug 05 2013 |
9025 |
414.61 |
| Jul 29 2013 |
9026 |
414.61 |
| Jul 22 2013 |
9058 |
414.61 |
| Jul 15 2013 |
9058 |
414.61 |
| Jul 08 2013 |
9058 |
414.61 |
| Jul 01 2013 |
9058 |
414.61 |
| Jun 24 2013 |
9058 |
414.61 |
| Jun 17 2013 |
9058 |
414.61 |
| Jun 10 2013 |
9058 |
414.61 |
| Jun 03 2013 |
9058 |
414.61 |
| May 27 2013 |
9058 |
414.61 |
| May 20 2013 |
9058 |
414.61 |
| May 13 2013 |
9058 |
414.61 |
| May 06 2013 |
9058 |
414.61 |
| Apr 29 2013 |
9058 |
414.61 |
| Apr 22 2013 |
9041 |
414.61 |
| Apr 15 2013 |
9050 |
414.61 |
| Apr 08 2013 |
9050 |
414.61 |
| Apr 01 2013 |
9049 |
414.61 |
| Mar 25 2013 |
9047 |
414.61 |
| Mar 18 2013 |
9047 |
414.61 |
| Mar 11 2013 |
9047 |
414.61 |
| Mar 04 2013 |
9047 |
414.61 |
| Feb 25 2013 |
9047 |
414.61 |
| Feb 18 2013 |
9054 |
414.61 |
| Feb 11 2013 |
9062 |
414.61 |
| Feb 04 2013 |
9031 |
414.61 |
| Jan 28 2013 |
9080 |
414.61 |
| Jan 21 2013 |
9091 |
414.61 |
| Jan 14 2013 |
9167 |
414.61 |
| Jan 07 2013 |
9134 |
414.61 |
| Dec 31 2012 |
9135 |
414.61 |
| Dec 24 2012 |
9136 |
414.61 |
| Dec 17 2012 |
9150 |
414.61 |
| Dec 10 2012 |
9032 |
414.61 |
| Dec 03 2012 |
9177 |
414.61 |
| Nov 26 2012 |
9319 |
417.12 |
| Nov 19 2012 |
9378 |
417.12 |
| Nov 12 2012 |
9405 |
417.12 |
| Nov 05 2012 |
9392 |
417.12 |
| Oct 29 2012 |
10003 |
423.07 |
| Oct 22 2012 |
10006 |
423.07 |
| Oct 15 2012 |
11420 |
439.36 |
| Oct 02 2012 |
11750 |
445.63 |
| Sep 26 2012 |
11736 |
445.63 |
| Sep 20 2012 |
12267 |
452.94 |
| Sep 13 2012 |
14567 |
480.9 |
| Dec 01 2011 |
11039 |
451.43 |
| Nov 25 2011 |
11180 |
451.43 |
| Nov 17 2011 |
13150 |
475.54 |
| Nov 10 2011 |
13861 |
480.9 |
| Nov 04 2011 |
13836 |
480.92 |
| Oct 28 2011 |
14119 |
485.5 |
| Oct 21 2011 |
14268 |
485.47 |
| Oct 14 2011 |
13962 |
483.66 |
| Oct 07 2011 |
13662 |
483.63 |
| Sep 30 2011 |
12921 |
476.51 |
| Sep 27 2011 |
12594 |
476.51 |
| Sep 23 2011 |
12537 |
476.51 |
| Sep 16 2011 |
11803 |
471.77 |
| Sep 09 2011 |
11511 |
471.74 |
| Jan 13 2011 |
10945 |
466.86 |
| Dec 28 2010 |
11156 |
466.84 |
| Dec 14 2010 |
10405 |
457.74 |
| Dec 03 2010 |
10606 |
460.06 |
| Nov 26 2010 |
12476 |
484.63 |
| Nov 19 2010 |
13006 |
492.91 |
| Nov 12 2010 |
12554 |
489.62 |
| Nov 04 2010 |
12334 |
486.08 |
| Oct 28 2010 |
11063 |
474.36 |
| Oct 22 2010 |
10931 |
474.48 |
| Oct 14 2010 |
10718 |
473.47 |
| Oct 05 2010 |
11360 |
494.48 |
| Sep 29 2010 |
11600 |
493.84 |
| Sep 24 2010 |
10690 |
486.75 |
| Sep 17 2010 |
9702 |
476.99 |
| Sep 10 2010 |
9737 |
480.54 |
| Aug 15 2010 |
9997 |
515.82 |
| Jan 29 2010 |
9719 |
480.54 |
| Jan 15 2010 |
9674 |
480.54 |
| Jan 08 2010 |
9550 |
480.54 |
| Dec 18 2009 |
9169 |
480.54 |
| Dec 09 2009 |
9049 |
480.54 |
| Dec 04 2009 |
8836 |
480.54 |
| Nov 27 2009 |
7596 |
459.59 |
| Nov 20 2009 |
7414 |
462.07 |
| Nov 13 2009 |
6993 |
462.07 |
| Nov 06 2009 |
7229 |
468.29 |
| Oct 30 2009 |
6117 |
427.6 |
| Oct 23 2009 |
5720 |
425.27 |
| Oct 16 2009 |
5650 |
424.84 |
| Oct 09 2009 |
5129 |
413.92 |
| Oct 02 2009 |
4702 |
407.91 |
| Sep 25 2009 |
4648 |
411.87 |
| Sep 18 2009 |
6068 |
449.11 |
| Sep 11 2009 |
5634 |
441.07 |
| Jan 30 2009 |
5501 |
441.07 |
| Jan 09 2009 |
5119 |
441.07 |
| Dec 18 2008 |
4917 |
441.07 |
| Dec 12 2008 |
4941 |
441.07 |
| Dec 05 2008 |
5263 |
448.32 |
| Nov 28 2008 |
5990 |
468.31 |
| Nov 21 2008 |
5979 |
468.31 |
| Nov 14 2008 |
5747 |
468.31 |
| Nov 07 2008 |
5615 |
468.31 |
| Oct 31 2008 |
6284 |
495.89 |
| Oct 24 2008 |
7142 |
524 |
| Oct 17 2008 |
5548 |
494.18 |
| Oct 10 2008 |
6152 |
520.59 |
| Oct 03 2008 |
6885 |
571.88 |
| Sep 26 2008 |
6422 |
571.88 |
| Sep 19 2008 |
5313 |
524.85 |
| Feb 01 2008 |
5076 |
524.85 |
| Dec 12 2007 |
4966 |
524.85 |
| Dec 07 2007 |
4926 |
524.85 |
