| Apr 20 2024 |
2040 |
323.89 |
| Apr 18 2024 |
2040 |
323.89 |
| Apr 11 2024 |
2040 |
323.89 |
| Apr 04 2024 |
2040 |
323.89 |
| Mar 28 2024 |
2040 |
323.89 |
| Mar 21 2024 |
2040 |
323.89 |
| Mar 14 2024 |
2040 |
323.89 |
| Mar 07 2024 |
2040 |
323.89 |
| Feb 29 2024 |
2040 |
323.89 |
| Feb 22 2024 |
2042 |
323.89 |
| Feb 15 2024 |
2045 |
323.89 |
| Feb 08 2024 |
2045 |
323.89 |
| Feb 01 2024 |
2049 |
323.89 |
| Jan 25 2024 |
2050 |
323.89 |
| Jan 18 2024 |
2058 |
323.89 |
| Jan 11 2024 |
2031 |
323.89 |
| Jan 04 2024 |
2044 |
323.89 |
| Dec 28 2023 |
2055 |
323.89 |
| Dec 21 2023 |
2049 |
323.89 |
| Dec 14 2023 |
2055 |
323.89 |
| Dec 07 2023 |
2020 |
323.89 |
| Nov 30 2023 |
2050 |
323.89 |
| Nov 23 2023 |
2005 |
323.89 |
| Nov 16 2023 |
2299 |
334.69 |
| Nov 09 2023 |
2422 |
339.98 |
| Nov 02 2023 |
2563 |
346.18 |
| Oct 26 2023 |
1767 |
347.86 |
| Dec 22 2022 |
6844 |
414.5 |
| Dec 15 2022 |
6818 |
414.5 |
| Dec 08 2022 |
6780 |
414.5 |
| Dec 01 2022 |
6687 |
414.5 |
| Nov 24 2022 |
6691 |
414.5 |
| Nov 17 2022 |
6561 |
414.5 |
| Nov 10 2022 |
6458 |
414.5 |
| Nov 03 2022 |
6256 |
414.5 |
| Oct 27 2022 |
5799 |
414.5 |
| Oct 20 2022 |
5624 |
414.5 |
| Oct 13 2022 |
5535 |
414.5 |
| Oct 06 2022 |
5362 |
414.5 |
| Sep 29 2022 |
5211 |
414.5 |
| Sep 22 2022 |
5175 |
414.5 |
| Sep 15 2022 |
5098 |
414.5 |
| Sep 08 2022 |
5101 |
414.5 |
| Sep 01 2022 |
5098 |
414.5 |
| Aug 25 2022 |
5091 |
414.5 |
| Aug 18 2022 |
5089 |
414.5 |
| Aug 11 2022 |
5099 |
414.5 |
| Aug 04 2022 |
5082 |
414.5 |
| Jul 28 2022 |
5082 |
414.5 |
| Jul 21 2022 |
5082 |
414.5 |
| Jul 14 2022 |
5082 |
414.5 |
| Jul 07 2022 |
5082 |
414.5 |
| Jun 30 2022 |
5082 |
414.5 |
| Jun 23 2022 |
5066 |
414.5 |
| Jun 16 2022 |
5066 |
414.5 |
| Jun 09 2022 |
5070 |
414.5 |
| Jun 02 2022 |
5070 |
414.5 |
| May 26 2022 |
5070 |
414.5 |
| May 19 2022 |
5070 |
414.5 |
| May 12 2022 |
5070 |
414.5 |
| May 05 2022 |
5070 |
414.5 |
| Apr 28 2022 |
5062 |
414.5 |
| Apr 21 2022 |
5062 |
414.5 |
| Apr 14 2022 |
5062 |
414.5 |
| Apr 07 2022 |
5062 |
414.5 |
| Mar 31 2022 |
5062 |
414.5 |
| Mar 24 2022 |
5062 |
414.5 |
| Mar 17 2022 |
5056 |
414.5 |
| Mar 10 2022 |
5056 |
414.5 |
| Mar 03 2022 |
5056 |
414.5 |
| Feb 24 2022 |
5051 |
414.5 |
| Feb 17 2022 |
5058 |
414.5 |
| Feb 10 2022 |
5064 |
414.5 |
| Feb 03 2022 |
5072 |
414.5 |
| Jan 27 2022 |
5074 |
414.5 |
| Jan 20 2022 |
4967 |
414.5 |
| Jan 13 2022 |
4998 |
414.5 |
| Jan 06 2022 |
5132 |
414.5 |
| Dec 30 2021 |
5159 |
414.5 |
| Dec 23 2021 |
5180 |
414.5 |
| Dec 16 2021 |
5182 |
414.5 |
| Dec 09 2021 |
4605 |
396.77 |
| Dec 02 2021 |
4699 |
396.77 |
| Nov 25 2021 |
4730 |
396.77 |
| Nov 18 2021 |
4136 |
379.73 |
| Nov 11 2021 |
4157 |
380.61 |
| Nov 04 2021 |
4216 |
379.38 |
| Oct 28 2021 |
4397 |
379.38 |
| Oct 21 2021 |
4432 |
379.38 |
| Oct 14 2021 |
4502 |
379.38 |
| Oct 07 2021 |
4379 |
379.38 |
| Sep 30 2021 |
4931 |
391.15 |
| Sep 23 2021 |
5005 |
391.15 |
| Sep 16 2021 |
5101 |
391.15 |
| Sep 09 2021 |
5177 |
391.15 |
| Sep 02 2021 |
5253 |
391.15 |
| Aug 26 2021 |
5258 |
391.15 |
| Aug 19 2021 |
5267 |
391.15 |
| Aug 12 2021 |
5279 |
391.15 |
| Aug 05 2021 |
5292 |
391.15 |
| Jul 29 2021 |
5296 |
391.15 |
| Jun 03 2021 |
6234 |
391.15 |
| Dec 11 2020 |
4106 |
408.28 |
| Dec 04 2020 |
4409 |
391.21 |
| Nov 27 2020 |
4357 |
391.21 |
| Nov 20 2020 |
4335 |
373.11 |
| Nov 13 2020 |
6390 |
412.6 |
| Nov 06 2020 |
6124 |
398.27 |
| Oct 30 2020 |
6159 |
391.15 |
| Oct 23 2020 |
6584 |
391.15 |
| Oct 16 2020 |
6875 |
391.15 |
| Oct 09 2020 |
7182 |
391.15 |
| Oct 02 2020 |
7424 |
391.15 |
| Sep 25 2020 |
7568 |
391.15 |
| Sep 18 2020 |
7755 |
391.15 |
| Sep 11 2020 |
7862 |
391.15 |
| Sep 04 2020 |
7962 |
391.15 |
| Aug 28 2020 |
8024 |
391.15 |
| Aug 21 2020 |
8064 |
391.15 |
| Aug 14 2020 |
8072 |
391.15 |
| Aug 07 2020 |
8151 |
391.15 |
| Jul 31 2020 |
8182 |
391.15 |
| Jul 24 2020 |
8182 |
391.15 |
| Jul 17 2020 |
8197 |
391.15 |
| Jul 10 2020 |
8222 |
391.15 |
| Jul 03 2020 |
8248 |
391.15 |
| Jun 26 2020 |
8248 |
391.15 |
| Jun 19 2020 |
8248 |
391.15 |
| Jun 12 2020 |
8255 |
391.15 |
| Jun 05 2020 |
8268 |
391.15 |
| May 29 2020 |
8278 |
391.15 |
| May 22 2020 |
8302 |
391.15 |
| May 15 2020 |
8302 |
391.15 |
| May 08 2020 |
8307 |
391.15 |
| May 01 2020 |
8310 |
391.15 |
| Apr 24 2020 |
8339 |
391.15 |
| Apr 17 2020 |
8339 |
391.15 |
| Apr 10 2020 |
8339 |
391.15 |
| Apr 03 2020 |
8339 |
391.15 |
| Mar 27 2020 |
8339 |
391.15 |
| Mar 20 2020 |
8344 |
391.15 |
| Mar 13 2020 |
8344 |
391.15 |
| Mar 06 2020 |
8344 |
391.15 |
| Feb 28 2020 |
8339 |
391.15 |
| Feb 21 2020 |
8375 |
391.15 |
| Feb 14 2020 |
8380 |
391.15 |
| Feb 07 2020 |
8390 |
391.15 |
| Jan 31 2020 |
8409 |
391.15 |
| Jan 24 2020 |
8110 |
391.15 |
| Jan 17 2020 |
8132 |
391.15 |
| Jan 10 2020 |
8620 |
391.15 |
| Jan 03 2020 |
8558 |
391.15 |
| Dec 27 2019 |
8562 |
391.15 |
| Dec 20 2019 |
8575 |
391.15 |
| Dec 13 2019 |
7864 |
382.19 |
| Dec 06 2019 |
7721 |
382.19 |
| Nov 29 2019 |
8385 |
388.54 |
| Nov 22 2019 |
8412 |
388.54 |
| Nov 15 2019 |
7137 |
371.01 |
| Nov 08 2019 |
5861 |
352.13 |
| Nov 01 2019 |
5636 |
348.22 |
| Oct 25 2019 |
5583 |
348.71 |
| Oct 18 2019 |
5507 |
348.71 |
| Oct 11 2019 |
6596 |
365.38 |
| Oct 04 2019 |
6631 |
365.38 |
| Sep 27 2019 |
6561 |
364.23 |
| Sep 20 2019 |
6471 |
364.23 |
| Sep 13 2019 |
6862 |
369.52 |
| Sep 06 2019 |
7437 |
379.79 |
| Aug 30 2019 |
7468 |
379.79 |
| Aug 23 2019 |
7481 |
379.79 |
| Aug 16 2019 |
7433 |
379.79 |
| Aug 09 2019 |
7433 |
379.79 |
| Aug 02 2019 |
7437 |
379.79 |
| Jul 26 2019 |
7441 |
379.79 |
| Jul 19 2019 |
7454 |
379.79 |
| Jul 12 2019 |
7464 |
379.79 |
| Jul 05 2019 |
7475 |
379.79 |
| Jun 28 2019 |
7490 |
379.79 |
| Jun 21 2019 |
7504 |
379.79 |
| Jun 14 2019 |
7497 |
379.79 |
| Jun 07 2019 |
7499 |
379.79 |
| May 31 2019 |
7512 |
379.79 |
| May 24 2019 |
7507 |
379.79 |
| May 17 2019 |
7524 |
379.79 |
| May 10 2019 |
7519 |
379.79 |
| May 03 2019 |
7524 |
379.79 |
| Apr 26 2019 |
7518 |
379.79 |
| Apr 19 2019 |
7520 |
379.79 |
| Apr 12 2019 |
7522 |
379.79 |
| Apr 05 2019 |
7522 |
379.79 |
| Mar 29 2019 |
7522 |
379.79 |
| Mar 22 2019 |
7520 |
379.79 |
| Mar 15 2019 |
7528 |
379.79 |
| Mar 08 2019 |
7498 |
379.79 |
| Mar 01 2019 |
7501 |
379.79 |
| Feb 22 2019 |
7497 |
379.79 |
| Feb 15 2019 |
7512 |
379.79 |
| Feb 08 2019 |
7498 |
379.79 |
| Feb 01 2019 |
7519 |
379.79 |
| Jan 25 2019 |
7520 |
379.79 |
| Jan 18 2019 |
7224 |
379.79 |
| Jan 11 2019 |
7640 |
379.79 |
| Jan 04 2019 |
7700 |
379.79 |
| Dec 28 2018 |
7508 |
376.92 |
| Dec 21 2018 |
7449 |
376.92 |
| Dec 14 2018 |
7458 |
376.92 |
| Dec 07 2018 |
7550 |
376.92 |
| Nov 30 2018 |
7392 |
373.37 |
| Nov 23 2018 |
7406 |
373.08 |
| Nov 16 2018 |
7572 |
374.18 |
| Nov 09 2018 |
7512 |
374.18 |
| Nov 02 2018 |
8852 |
390.17 |
| Oct 26 2018 |
7921 |
381.19 |
| Oct 19 2018 |
7965 |
381.19 |
| Oct 12 2018 |
8286 |
385.99 |
| Oct 05 2018 |
7867 |
382.76 |
| Sep 28 2018 |
7761 |
381.15 |
| Sep 21 2018 |
7382 |
375.99 |
| Sep 14 2018 |
7126 |
374 |
| Sep 07 2018 |
7410 |
377.43 |
| Aug 31 2018 |
7359 |
377.43 |
| Aug 24 2018 |
7324 |
377.43 |
| Aug 17 2018 |
7321 |
377.43 |
| Aug 10 2018 |
7324 |
377.43 |
| Aug 03 2018 |
7337 |
377.43 |
| Jul 27 2018 |
7345 |
377.43 |
| Jul 20 2018 |
7350 |
377.43 |
| Jul 13 2018 |
7350 |
377.43 |
| Jul 06 2018 |
7340 |
377.43 |
| Jun 29 2018 |
7384 |
377.43 |
| Jun 22 2018 |
7384 |
377.43 |
| Jun 15 2018 |
7394 |
377.43 |
| Jun 08 2018 |
7410 |
377.43 |
| Jun 01 2018 |
7399 |
377.43 |
| May 25 2018 |
7410 |
377.43 |
| May 18 2018 |
7409 |
377.43 |
| May 11 2018 |
7422 |
377.43 |
| May 04 2018 |
7459 |
377.43 |
| Apr 27 2018 |
7453 |
377.43 |
| Apr 20 2018 |
7472 |
377.43 |
| Apr 13 2018 |
7471 |
377.43 |
| Apr 06 2018 |
7471 |
377.43 |
| Mar 30 2018 |
7472 |
377.43 |
| Mar 23 2018 |
7472 |
377.43 |
| Mar 16 2018 |
7465 |
377.43 |
| Mar 09 2018 |
7465 |
377.43 |
| Mar 02 2018 |
7466 |
377.43 |
| Feb 23 2018 |
7463 |
377.43 |
| Feb 16 2018 |
7471 |
377.43 |
| Feb 09 2018 |
7468 |
377.43 |
| Feb 02 2018 |
7483 |
377.43 |
| Jan 26 2018 |
7506 |
377.43 |
| Jan 19 2018 |
7486 |
377.43 |
| Jan 12 2018 |
7202 |
377.43 |
| Jan 05 2018 |
7408 |
377.43 |
| Dec 29 2017 |
7419 |
377.43 |
| Dec 22 2017 |
7424 |
377.43 |
| Dec 15 2017 |
7407 |
377.43 |
| Dec 08 2017 |
7574 |
377.43 |
| Dec 01 2017 |
7606 |
377.43 |
| Nov 24 2017 |
7615 |
377.43 |
| Nov 17 2017 |
7699 |
378.42 |
| Nov 10 2017 |
7882 |
378.42 |
| Nov 03 2017 |
7663 |
376.34 |
| Oct 27 2017 |
8022 |
381.94 |
| Oct 20 2017 |
8342 |
385.91 |
| Oct 13 2017 |
8295 |
386.9 |
| Oct 06 2017 |
7964 |
383.81 |
| Sep 29 2017 |
8441 |
389.65 |
| Sep 22 2017 |
8424 |
389.65 |
| Sep 15 2017 |
9613 |
402.98 |
| Sep 08 2017 |
9328 |
400.34 |
| Sep 01 2017 |
9336 |
400.34 |
| Aug 25 2017 |
9347 |
400.34 |
| Aug 18 2017 |
9367 |
400.34 |
| Aug 11 2017 |
9323 |
400.34 |
| Aug 04 2017 |
9340 |
400.34 |
| Jul 28 2017 |
9338 |
400.34 |
| Jul 21 2017 |
9355 |
400.34 |
| Jul 14 2017 |
9360 |
400.34 |
| Jul 07 2017 |
9356 |
400.34 |
| Jun 30 2017 |
9367 |
400.34 |
| Jun 23 2017 |
9364 |
400.34 |
| Jun 16 2017 |
9365 |
400.34 |
| Jun 09 2017 |
9343 |
400.34 |
| Jun 02 2017 |
9339 |
400.34 |
| May 26 2017 |
9227 |
400.34 |
| May 19 2017 |
9243 |
400.34 |
| May 12 2017 |
9205 |
400.34 |
| May 05 2017 |
9182 |
400.34 |
| Apr 28 2017 |
9173 |
400.34 |
| Apr 21 2017 |
9158 |
400.34 |
| Apr 14 2017 |
9166 |
400.34 |
| Apr 07 2017 |
9167 |
400.34 |
| Mar 31 2017 |
9167 |
400.34 |
| Mar 24 2017 |
9168 |
400.34 |
| Mar 17 2017 |
9156 |
400.34 |
| Mar 10 2017 |
9166 |
400.34 |
| Mar 03 2017 |
9166 |
400.34 |
| Feb 24 2017 |
9169 |
400.34 |
| Feb 17 2017 |
9179 |
400.34 |
| Feb 10 2017 |
9195 |
400.34 |
| Feb 03 2017 |
9190 |
400.34 |
| Jan 27 2017 |
9204 |
400.34 |
| Jan 20 2017 |
9226 |
400.34 |
| Jan 13 2017 |
9232 |
400.34 |
| Jan 06 2017 |
9390 |
400.34 |
| Dec 30 2016 |
9433 |
400.34 |
| Dec 23 2016 |
9436 |
400.34 |
| Dec 16 2016 |
9474 |
400.34 |
| Dec 09 2016 |
9506 |
400.34 |
| Dec 02 2016 |
10157 |
405.69 |
| Nov 25 2016 |
10106 |
405.69 |
| Nov 18 2016 |
10179 |
405.69 |
| Nov 11 2016 |
10241 |
405.23 |
| Nov 04 2016 |
10186 |
405.23 |
| Oct 28 2016 |
9241 |
396.07 |
| Oct 21 2016 |
9330 |
396.07 |
| Oct 14 2016 |
8735 |
391.01 |
| Oct 07 2016 |
8416 |
387.6 |
| Sep 30 2016 |
8860 |
393.09 |
| Sep 23 2016 |
8846 |
394.73 |
| Sep 16 2016 |
10851 |
418.39 |
| Sep 09 2016 |
11371 |
423.82 |
| Sep 02 2016 |
11338 |
423.82 |
| Aug 26 2016 |
11364 |
423.82 |
| Aug 19 2016 |
11096 |
423.82 |
| Aug 12 2016 |
11085 |
423.82 |
| Aug 05 2016 |
11101 |
423.82 |
| Jul 29 2016 |
11102 |
423.82 |
| Jul 22 2016 |
11084 |
423.82 |
| Jun 28 2016 |
11085 |
423.82 |
| Jun 21 2016 |
11131 |
423.82 |
| Jun 14 2016 |
11131 |
423.82 |
| Jun 07 2016 |
11131 |
423.82 |
| May 31 2016 |
11133 |
423.82 |
| May 24 2016 |
11133 |
423.82 |
| May 17 2016 |
11121 |
423.82 |
| May 10 2016 |
11121 |
423.82 |
| May 03 2016 |
11122 |
423.82 |
| Apr 26 2016 |
11122 |
423.82 |
| Apr 19 2016 |
11114 |
423.82 |
| Apr 12 2016 |
11140 |
423.82 |
| Apr 05 2016 |
11140 |
423.82 |
| Mar 29 2016 |
11140 |
423.82 |
| Mar 22 2016 |
11135 |
423.82 |
| Mar 15 2016 |
11132 |
423.82 |
| Mar 08 2016 |
11142 |
423.82 |
| Mar 01 2016 |
11139 |
423.82 |
| Feb 23 2016 |
11134 |
423.82 |
| Feb 16 2016 |
11089 |
423.82 |
| Feb 09 2016 |
11089 |
423.82 |
| Feb 02 2016 |
11030 |
423.82 |
| Jan 26 2016 |
11055 |
423.82 |
| Jan 19 2016 |
11061 |
423.82 |
| Jan 12 2016 |
10682 |
423.82 |
| Jan 05 2016 |
10980 |
423.82 |
| Dec 29 2015 |
10993 |
423.82 |
| Dec 22 2015 |
10877 |
423.82 |
| Dec 15 2015 |
10210 |
418.17 |
| Dec 08 2015 |
10400 |
418.17 |
| Dec 01 2015 |
10364 |
418.17 |
| Nov 24 2015 |
10270 |
418.17 |
| Nov 17 2015 |
10024 |
418.17 |
| Nov 10 2015 |
11156 |
429.82 |
| Nov 03 2015 |
9693 |
414.38 |
| Oct 27 2015 |
9706 |
414.38 |
| Oct 20 2015 |
9604 |
414.38 |
| Oct 13 2015 |
9215 |
414.38 |
| Oct 06 2015 |
9112 |
413.15 |
| Sep 29 2015 |
9033 |
411.53 |
| Sep 22 2015 |
13363 |
414.58 |
| Sep 15 2015 |
16879 |
418.26 |
| Sep 14 2015 |
11868 |
444.8 |
| Sep 07 2015 |
15073 |
477.24 |
| Aug 31 2015 |
15092 |
477.24 |
| Aug 24 2015 |
13289 |
459.99 |
| Aug 17 2015 |
13310 |
459.99 |
| Aug 10 2015 |
13324 |
459.99 |
| Aug 03 2015 |
13324 |
459.99 |
| Jul 27 2015 |
13324 |
459.99 |
| Jul 20 2015 |
13323 |
459.99 |
| Jul 13 2015 |
13323 |
459.99 |
| Jul 06 2015 |
13323 |
459.99 |
| Jun 29 2015 |
13323 |
459.99 |
| Jun 22 2015 |
13323 |
459.99 |
| Jun 15 2015 |
13323 |
459.99 |
| Jun 08 2015 |
13421 |
459.99 |
| Jun 01 2015 |
13421 |
459.99 |
| May 25 2015 |
13421 |
459.99 |
| May 18 2015 |
13421 |
459.99 |
| May 11 2015 |
13421 |
459.99 |
| May 04 2015 |
13421 |
459.99 |
| Apr 27 2015 |
13408 |
459.99 |
| Apr 20 2015 |
13396 |
459.99 |
| Apr 13 2015 |
13396 |
459.99 |
| Apr 06 2015 |
13420 |
459.99 |
| Mar 30 2015 |
13420 |
459.99 |
| Mar 23 2015 |
13433 |
459.99 |
| Mar 16 2015 |
13426 |
459.99 |
| Mar 09 2015 |
13425 |
459.99 |
| Mar 02 2015 |
13413 |
459.99 |
| Feb 23 2015 |
13315 |
459.99 |
| Feb 16 2015 |
13299 |
459.99 |
| Feb 09 2015 |
13310 |
459.99 |
| Feb 02 2015 |
13317 |
459.99 |
| Jan 26 2015 |
13304 |
459.99 |
| Jan 19 2015 |
13278 |
459.99 |
| Jan 12 2015 |
13166 |
459.99 |
| Jan 05 2015 |
13444 |
459.99 |
| Dec 29 2014 |
13427 |
459.99 |
| Dec 22 2014 |
13465 |
459.99 |
| Dec 15 2014 |
13248 |
459.99 |
| Dec 08 2014 |
13354 |
459.99 |
| Dec 01 2014 |
12460 |
450.88 |
| Nov 24 2014 |
12471 |
450.88 |
| Nov 17 2014 |
12594 |
450.88 |
| Nov 10 2014 |
11159 |
435.95 |
| Nov 03 2014 |
10585 |
431.28 |
| Oct 27 2014 |
8658 |
409.31 |
| Oct 20 2014 |
7745 |
396.26 |
| Oct 13 2014 |
7650 |
396.26 |
| Oct 06 2014 |
7205 |
390.74 |
| Sep 29 2014 |
7267 |
390.74 |
| Sep 22 2014 |
6949 |
385.65 |
| Sep 15 2014 |
6622 |
381.1 |
| Sep 08 2014 |
6639 |
381.1 |
| Sep 01 2014 |
6511 |
378.5 |
| Aug 25 2014 |
6519 |
378.5 |
| Aug 18 2014 |
6523 |
378.5 |
| Aug 11 2014 |
6523 |
378.5 |
| Aug 04 2014 |
6523 |
378.5 |
| Jul 28 2014 |
6523 |
378.5 |
| Jul 21 2014 |
6535 |
378.5 |
| Jul 14 2014 |
6535 |
378.5 |
| Jul 07 2014 |
6535 |
378.5 |
| Jun 30 2014 |
6535 |
378.5 |
| Jun 23 2014 |
6535 |
378.5 |
| Jun 16 2014 |
6535 |
378.5 |
| Jun 09 2014 |
6535 |
378.5 |
| Jun 02 2014 |
6535 |
378.5 |
| May 26 2014 |
6535 |
378.5 |
| May 19 2014 |
6535 |
378.5 |
| May 12 2014 |
6535 |
378.5 |
| May 05 2014 |
6535 |
378.5 |
| Apr 28 2014 |
6536 |
378.5 |
| Apr 21 2014 |
6536 |
378.5 |
| Apr 14 2014 |
6546 |
378.5 |
| Apr 07 2014 |
6546 |
378.5 |
| Mar 31 2014 |
6547 |
378.5 |
| Mar 24 2014 |
6547 |
378.5 |
| Mar 17 2014 |
6547 |
378.5 |
| Mar 10 2014 |
6547 |
378.5 |
| Mar 03 2014 |
6547 |
378.5 |
| Feb 24 2014 |
6545 |
378.5 |
| Feb 17 2014 |
6550 |
378.5 |
| Feb 10 2014 |
6548 |
378.5 |
| Feb 03 2014 |
6535 |
378.5 |
| Jan 27 2014 |
6594 |
378.5 |
| Jan 20 2014 |
6570 |
378.5 |
| Jan 13 2014 |
6435 |
378.5 |
| Jan 06 2014 |
6394 |
378.5 |
| Dec 30 2013 |
6467 |
378.5 |
| Dec 23 2013 |
6308 |
378.5 |
| Dec 16 2013 |
6233 |
378.5 |
| Dec 09 2013 |
6226 |
378.5 |
| Dec 02 2013 |
6328 |
378.5 |
| Nov 25 2013 |
6421 |
378.5 |
| Nov 18 2013 |
6782 |
382.62 |
| Nov 11 2013 |
6740 |
382.62 |
| Nov 04 2013 |
7237 |
390.24 |
| Oct 28 2013 |
7236 |
390.24 |
| Oct 21 2013 |
8219 |
405.44 |
| Oct 14 2013 |
9989 |
426.17 |
| Oct 07 2013 |
11580 |
444.3 |
| Sep 30 2013 |
12467 |
453.43 |
| Sep 23 2013 |
12447 |
453.43 |
| Sep 16 2013 |
12429 |
453.43 |
| Sep 09 2013 |
12457 |
453.43 |
| Sep 02 2013 |
12508 |
453.22 |
| Aug 26 2013 |
12473 |
453.22 |
| Aug 19 2013 |
12492 |
453.22 |
| Aug 12 2013 |
12492 |
453.22 |
| Aug 05 2013 |
12494 |
453.22 |
| Jul 29 2013 |
12495 |
453.22 |
| Jul 22 2013 |
12533 |
453.22 |
| Jul 15 2013 |
12533 |
453.22 |
| Jul 08 2013 |
12533 |
453.22 |
| Jul 01 2013 |
12533 |
453.22 |
| Jun 24 2013 |
12534 |
453.22 |
| Jun 17 2013 |
12534 |
453.22 |
| Jun 10 2013 |
12534 |
453.22 |
| Jun 03 2013 |
12534 |
453.22 |
| May 27 2013 |
12534 |
453.22 |
| May 20 2013 |
12534 |
453.22 |
| May 13 2013 |
12534 |
453.22 |
| May 06 2013 |
12534 |
453.22 |
| Apr 29 2013 |
12534 |
453.22 |
| Apr 22 2013 |
12503 |
453.22 |
| Apr 15 2013 |
12510 |
453.22 |
| Apr 08 2013 |
12510 |
453.22 |
| Apr 01 2013 |
12511 |
453.22 |
| Mar 25 2013 |
12505 |
453.22 |
| Mar 18 2013 |
12505 |
453.22 |
| Mar 11 2013 |
12505 |
453.22 |
| Mar 04 2013 |
12505 |
453.22 |
| Feb 25 2013 |
12505 |
453.22 |
| Feb 18 2013 |
12512 |
453.22 |
| Feb 11 2013 |
12521 |
453.22 |
| Feb 04 2013 |
12487 |
453.22 |
| Jan 28 2013 |
12530 |
453.22 |
| Jan 21 2013 |
12547 |
453.22 |
| Jan 14 2013 |
12630 |
453.22 |
| Jan 07 2013 |
12586 |
453.22 |
| Dec 31 2012 |
12601 |
453.22 |
| Dec 24 2012 |
12615 |
453.22 |
| Dec 17 2012 |
12623 |
453.22 |
| Dec 10 2012 |
12485 |
453.22 |
| Dec 03 2012 |
12661 |
453.22 |
| Nov 26 2012 |
12561 |
453.22 |
| Nov 19 2012 |
12628 |
453.22 |
| Nov 12 2012 |
12719 |
453.22 |
| Nov 05 2012 |
12540 |
451.03 |
| Oct 29 2012 |
12087 |
445.45 |
| Oct 22 2012 |
9685 |
419.45 |
| Oct 15 2012 |
9890 |
422.7 |
| Oct 02 2012 |
7470 |
393.9 |
| Sep 26 2012 |
7501 |
393.9 |
| Sep 20 2012 |
7483 |
393.9 |
| Sep 13 2012 |
7444 |
393.9 |
| Jan 19 2012 |
7445 |
403.75 |
| Dec 29 2011 |
7369 |
403.73 |
| Dec 13 2011 |
7276 |
403.72 |
| Dec 09 2011 |
7280 |
403.72 |
| Dec 01 2011 |
7324 |
404.52 |
| Nov 25 2011 |
7403 |
404.52 |
| Nov 17 2011 |
6915 |
398.67 |
| Nov 10 2011 |
7434 |
404.88 |
| Nov 04 2011 |
6908 |
397.81 |
| Oct 28 2011 |
7074 |
400.49 |
| Oct 21 2011 |
8309 |
416.55 |
| Oct 14 2011 |
8080 |
414.37 |
| Oct 07 2011 |
7350 |
407.37 |
| Sep 30 2011 |
7750 |
413.53 |
| Sep 27 2011 |
8231 |
422.09 |
| Sep 23 2011 |
8371 |
425.03 |
| Sep 16 2011 |
8473 |
429.42 |
| Sep 09 2011 |
7235 |
414.69 |
| Jan 13 2011 |
7192 |
415.12 |
| Dec 28 2010 |
7409 |
415.14 |
| Dec 14 2010 |
7375 |
415.15 |
| Dec 03 2010 |
7398 |
415.16 |
| Nov 26 2010 |
7371 |
415.16 |
| Nov 19 2010 |
7738 |
421.92 |
| Nov 12 2010 |
9300 |
445.94 |
| Nov 04 2010 |
9529 |
449.12 |
| Oct 28 2010 |
9604 |
455.31 |
| Oct 22 2010 |
9310 |
452.39 |
| Oct 14 2010 |
9300 |
454.23 |
| Oct 05 2010 |
6148 |
413 |
| Sep 29 2010 |
5733 |
404.45 |
| Sep 24 2010 |
4841 |
390.63 |
| Sep 17 2010 |
4703 |
390.64 |
| Sep 10 2010 |
4629 |
390.64 |
| Aug 15 2010 |
4064 |
390.64 |
| Jan 29 2010 |
4633 |
390.64 |
| Jan 15 2010 |
4599 |
390.64 |
| Jan 08 2010 |
4486 |
390.64 |
| Dec 18 2009 |
4242 |
390.64 |
| Dec 09 2009 |
4178 |
390.64 |
| Dec 04 2009 |
4306 |
395.38 |
| Nov 27 2009 |
4324 |
395.38 |
| Nov 20 2009 |
4149 |
395.38 |
| Nov 13 2009 |
3937 |
395.38 |
| Nov 06 2009 |
4167 |
401.93 |
| Oct 30 2009 |
5241 |
408.74 |
| Oct 23 2009 |
5323 |
416.51 |
| Oct 16 2009 |
5779 |
427.88 |
| Oct 09 2009 |
6050 |
434.58 |
| Oct 02 2009 |
6635 |
451.77 |
| Sep 25 2009 |
7091 |
467.03 |
| Sep 18 2009 |
7490 |
478.43 |
| Sep 11 2009 |
7720 |
485.15 |
| Jan 30 2009 |
7652 |
486.99 |
| Jan 09 2009 |
7083 |
486.99 |
| Dec 18 2008 |
6873 |
486.99 |
| Dec 12 2008 |
6883 |
486.99 |
| Dec 05 2008 |
6910 |
486.99 |
| Nov 28 2008 |
6686 |
485.73 |
| Nov 21 2008 |
6659 |
485.73 |
| Nov 14 2008 |
6027 |
476 |
| Nov 07 2008 |
5752 |
471.45 |
| Oct 31 2008 |
5728 |
481.68 |
| Oct 24 2008 |
5472 |
477.84 |
| Oct 17 2008 |
5083 |
481.26 |
| Oct 10 2008 |
4559 |
469.56 |
| Oct 03 2008 |
4701 |
487.67 |
| Sep 26 2008 |
4694 |
497.11 |
| Sep 19 2008 |
4818 |
503.62 |
| Feb 01 2008 |
4619 |
503.62 |
| Dec 12 2007 |
4514 |
503.62 |
| Dec 07 2007 |
4481 |
503.62 |
| Nov 30 2007 |
4113 |
492.61 |
| Nov 23 2007 |
4090 |
492.61 |
| Nov 16 2007 |
4214 |
490.9 |
| Nov 09 2007 |
3932 |
480.16 |
| Nov 02 2007 |
3579 |
470.94 |
| Oct 26 2007 |
3616 |
475.14 |
| Oct 19 2007 |
3524 |
475.14 |
| Oct 12 2007 |
3289 |
466.16 |
| Oct 05 2007 |
2908 |
457.56 |
| Sep 28 2007 |
3134 |
472.11 |
| Sep 21 2007 |
2857 |
466.53 |
| Sep 14 2007 |
2998 |
480.32 |
| Aug 24 2007 |
2923 |
480.32 |
| Dec 14 2006 |
2729 |
480.32 |
| Dec 08 2006 |
2705 |
480.32 |
| Dec 01 2006 |
2643 |
480.32 |
| Nov 24 2006 |
2583 |
480.32 |
| Nov 17 2006 |
2348 |
480.32 |
| Nov 10 2006 |
2274 |
480.32 |
| Nov 03 2006 |
2095 |
480.32 |
| Oct 27 2006 |
1893 |
472.73 |
| Oct 20 2006 |
1716 |
472.73 |
| Oct 13 2006 |
1335 |
460.94 |
| Oct 06 2006 |
1067 |
460.94 |
| Sep 29 2006 |
634 |
444.21 |
