Dec 22 2022 |
3270 |
332.53 |
Dec 15 2022 |
3258 |
332.53 |
Dec 08 2022 |
3251 |
332.53 |
Dec 01 2022 |
3202 |
332.53 |
Nov 24 2022 |
3217 |
332.53 |
Nov 17 2022 |
3123 |
332.53 |
Nov 10 2022 |
3048 |
332.53 |
Nov 03 2022 |
2940 |
332.53 |
Oct 27 2022 |
2693 |
332.53 |
Oct 20 2022 |
2627 |
332.53 |
Oct 13 2022 |
2593 |
332.53 |
Oct 06 2022 |
2556 |
332.53 |
Sep 29 2022 |
2517 |
332.53 |
Sep 22 2022 |
2511 |
332.53 |
Sep 15 2022 |
2482 |
332.53 |
Sep 08 2022 |
2478 |
332.53 |
Sep 01 2022 |
2481 |
332.53 |
Aug 25 2022 |
2480 |
332.53 |
Aug 18 2022 |
2480 |
332.53 |
Aug 11 2022 |
2486 |
332.53 |
Aug 04 2022 |
2476 |
332.53 |
Jul 28 2022 |
2476 |
332.53 |
Jul 21 2022 |
2476 |
332.53 |
Jul 14 2022 |
2476 |
332.53 |
Jul 07 2022 |
2476 |
332.53 |
Jun 30 2022 |
2476 |
332.53 |
Jun 23 2022 |
2467 |
332.53 |
Jun 16 2022 |
2467 |
332.53 |
Jun 09 2022 |
2469 |
332.53 |
Jun 02 2022 |
2469 |
332.53 |
May 26 2022 |
2469 |
332.53 |
May 19 2022 |
2469 |
332.53 |
May 12 2022 |
2469 |
332.53 |
May 05 2022 |
2469 |
332.53 |
Apr 28 2022 |
2467 |
332.53 |
Apr 21 2022 |
2467 |
332.53 |
Apr 14 2022 |
2467 |
332.53 |
Apr 07 2022 |
2467 |
332.53 |
Mar 31 2022 |
2467 |
332.53 |
Mar 24 2022 |
2467 |
332.53 |
Mar 17 2022 |
2465 |
332.53 |
Mar 10 2022 |
2465 |
332.53 |
Mar 03 2022 |
2465 |
332.53 |
Feb 24 2022 |
2453 |
332.53 |
Feb 17 2022 |
2454 |
332.53 |
Feb 10 2022 |
2460 |
332.53 |
Feb 03 2022 |
2468 |
332.53 |
Jan 27 2022 |
2473 |
332.53 |
Jan 20 2022 |
2389 |
332.53 |
Jan 13 2022 |
2416 |
332.53 |
Jan 06 2022 |
2515 |
332.53 |
Dec 30 2021 |
2532 |
332.53 |
Dec 23 2021 |
2550 |
332.53 |
Dec 16 2021 |
2559 |
332.53 |
Dec 09 2021 |
2577 |
332.53 |
Nov 25 2021 |
1518 |
308.81 |
Nov 18 2021 |
2411 |
322.52 |
Nov 11 2021 |
2194 |
315.27 |
Nov 04 2021 |
2123 |
311.5 |
Oct 28 2021 |
2194 |
311.5 |
Oct 21 2021 |
2240 |
311.02 |
Oct 14 2021 |
2257 |
311.02 |
Oct 07 2021 |
2220 |
310.27 |
Sep 30 2021 |
2025 |
300.52 |
Sep 23 2021 |
2042 |
300.52 |
Sep 16 2021 |
2073 |
300.52 |
Sep 09 2021 |
2096 |
300.52 |
Sep 02 2021 |
2117 |
300.52 |
Aug 26 2021 |
2113 |
300.52 |
Aug 19 2021 |
2117 |
300.52 |
Aug 12 2021 |
2127 |
300.52 |
Aug 05 2021 |
2132 |
300.52 |
Jul 29 2021 |
2132 |
300.52 |
Jun 03 2021 |
2217 |
300.52 |
Nov 27 2020 |
2168 |
308.81 |
Nov 20 2020 |
2677 |
322.52 |
Nov 13 2020 |
2623 |
315.27 |
Nov 06 2020 |
2669 |
311.5 |
Oct 30 2020 |
2804 |
311.5 |
Oct 23 2020 |
2980 |
311.02 |
Oct 16 2020 |
3089 |
311.02 |
Oct 09 2020 |
3151 |
310.27 |
Oct 02 2020 |
2893 |
300.52 |
Sep 25 2020 |
2929 |
300.52 |
Sep 18 2020 |
2999 |
300.52 |
Sep 11 2020 |
3016 |
300.52 |
Sep 04 2020 |
3053 |
300.52 |
Aug 28 2020 |
3058 |
300.52 |
Aug 21 2020 |
3084 |
300.52 |
Aug 14 2020 |
3093 |
300.52 |
Aug 07 2020 |
3130 |
300.52 |
Jul 31 2020 |
3142 |
300.52 |
Jul 24 2020 |
3142 |
300.52 |
Jul 17 2020 |
3149 |
300.52 |
Jul 10 2020 |
3161 |
300.52 |
Jul 03 2020 |
3168 |
300.52 |
Jun 26 2020 |
3168 |
300.52 |
Jun 19 2020 |
3168 |
300.52 |
Jun 12 2020 |
3170 |
300.52 |
Jun 05 2020 |
3178 |
300.52 |
May 29 2020 |
3182 |
300.52 |
May 22 2020 |
3183 |
300.52 |
May 15 2020 |
3183 |
300.52 |
May 08 2020 |
3183 |
300.52 |
May 01 2020 |
3187 |
300.52 |
Apr 24 2020 |
3193 |
300.52 |
Apr 17 2020 |
3193 |
300.52 |
Apr 10 2020 |
3193 |
300.52 |
Apr 03 2020 |
3193 |
300.52 |
Mar 27 2020 |
3193 |
300.52 |
Mar 20 2020 |
3193 |
300.52 |
Mar 13 2020 |
3193 |
300.52 |
Mar 06 2020 |
3193 |
300.52 |
Feb 28 2020 |
3201 |
300.52 |
Feb 21 2020 |
3211 |
300.52 |
Feb 14 2020 |
3214 |
300.52 |
Feb 07 2020 |
3213 |
300.52 |
Jan 31 2020 |
3226 |
300.52 |
Jan 24 2020 |
3030 |
300.52 |
Jan 17 2020 |
3044 |
300.52 |
Jan 10 2020 |
3352 |
300.52 |
Jan 03 2020 |
3341 |
300.52 |
Dec 27 2019 |
3329 |
300.52 |
Dec 20 2019 |
3335 |
300.52 |
Dec 13 2019 |
3323 |
300.52 |
Dec 06 2019 |
3146 |
300.52 |
Nov 29 2019 |
3520 |
307.59 |
Nov 22 2019 |
3540 |
307.27 |
Nov 15 2019 |
3631 |
308.99 |
Nov 08 2019 |
3743 |
311.95 |
Nov 01 2019 |
3746 |
311.95 |
Oct 25 2019 |
3701 |
311.95 |
Oct 18 2019 |
3534 |
309.4 |
Oct 11 2019 |
3578 |
309.4 |
Oct 04 2019 |
3874 |
315.02 |
Sep 27 2019 |
3881 |
315.02 |
Sep 20 2019 |
3830 |
315.02 |
Sep 13 2019 |
3859 |
315.02 |
Sep 06 2019 |
3731 |
315.02 |
Aug 30 2019 |
3760 |
315.02 |
Aug 23 2019 |
3774 |
315.02 |
Aug 16 2019 |
3786 |
316.04 |
Aug 09 2019 |
3786 |
316.04 |
Aug 02 2019 |
3786 |
316.04 |
Jul 26 2019 |
3787 |
316.04 |
Jul 19 2019 |
3789 |
316.04 |
Jul 12 2019 |
3807 |
316.04 |
Jul 05 2019 |
3811 |
316.04 |
Jun 28 2019 |
3806 |
316.04 |
Jun 21 2019 |
3807 |
316.04 |
Jun 14 2019 |
3798 |
316.04 |
Jun 07 2019 |
3800 |
316.04 |
May 31 2019 |
3806 |
316.04 |
May 24 2019 |
3806 |
316.04 |
May 17 2019 |
3815 |
316.04 |
May 10 2019 |
3812 |
316.04 |
May 03 2019 |
3821 |
316.04 |
Apr 26 2019 |
3822 |
316.04 |
Apr 19 2019 |
3828 |
316.04 |
Apr 12 2019 |
3828 |
316.04 |
Apr 05 2019 |
3828 |
316.04 |
Mar 29 2019 |
3828 |
316.04 |
Mar 22 2019 |
3826 |
316.04 |
Mar 15 2019 |
3832 |
316.04 |
Mar 08 2019 |
3826 |
316.04 |
Mar 01 2019 |
3828 |
316.04 |
Feb 22 2019 |
3827 |
316.04 |
Feb 15 2019 |
3837 |
316.04 |
Feb 08 2019 |
3826 |
316.04 |
Feb 01 2019 |
3840 |
316.04 |
Jan 25 2019 |
3839 |
316.04 |
Jan 18 2019 |
3618 |
316.04 |
Jan 11 2019 |
3892 |
316.04 |
Jan 04 2019 |
3918 |
316.04 |
Dec 28 2018 |
3935 |
316.04 |
Dec 21 2018 |
3899 |
316.04 |
Dec 14 2018 |
3879 |
316.04 |
Dec 07 2018 |
3927 |
316.04 |
Nov 30 2018 |
3933 |
315.17 |
Nov 23 2018 |
3722 |
310.29 |
Nov 16 2018 |
4048 |
316.45 |
Nov 09 2018 |
3987 |
316.45 |
Nov 02 2018 |
3998 |
316.45 |
Oct 26 2018 |
3878 |
316.45 |
Oct 19 2018 |
4089 |
320.81 |
Oct 12 2018 |
4113 |
320.81 |
Oct 05 2018 |
3997 |
320.81 |
Sep 28 2018 |
4011 |
320.81 |
Sep 21 2018 |
4032 |
320.81 |
Sep 14 2018 |
3998 |
320.81 |
Sep 07 2018 |
4001 |
320.81 |
Aug 31 2018 |
3975 |
320.81 |
Aug 24 2018 |
3971 |
320.81 |
Aug 17 2018 |
3979 |
320.81 |
Aug 10 2018 |
3984 |
320.81 |
Aug 03 2018 |
3990 |
320.81 |
Jul 27 2018 |
3996 |
320.81 |
Jul 20 2018 |
3999 |
320.81 |
Jul 13 2018 |
3997 |
320.81 |
Jul 06 2018 |
3998 |
320.81 |
Jun 29 2018 |
4030 |
320.81 |
Jun 22 2018 |
4030 |
320.81 |
Jun 15 2018 |
4033 |
320.81 |
Jun 08 2018 |
4042 |
320.81 |
Jun 01 2018 |
4039 |
320.81 |
May 25 2018 |
4055 |
320.81 |
May 18 2018 |
4054 |
320.81 |
May 11 2018 |
4063 |
320.81 |
May 04 2018 |
4101 |
320.81 |
Apr 27 2018 |
4099 |
320.81 |
Apr 20 2018 |
4115 |
320.81 |
Apr 13 2018 |
4114 |
320.81 |
Apr 06 2018 |
4114 |
320.81 |
Mar 30 2018 |
4114 |
320.81 |
Mar 23 2018 |
4114 |
320.81 |
Mar 16 2018 |
4108 |
320.81 |
Mar 09 2018 |
4108 |
320.81 |
Mar 02 2018 |
4108 |
320.81 |
Feb 23 2018 |
4106 |
320.81 |
Feb 16 2018 |
4110 |
320.81 |
Feb 09 2018 |
4106 |
320.81 |
Feb 02 2018 |
4119 |
320.81 |
Jan 26 2018 |
4138 |
320.81 |
Jan 19 2018 |
4139 |
320.81 |
Jan 12 2018 |
3929 |
320.81 |
Jan 05 2018 |
4083 |
320.81 |
Dec 29 2017 |
4089 |
320.81 |
Dec 22 2017 |
4087 |
320.81 |
Dec 15 2017 |
3922 |
317.25 |
Dec 08 2017 |
3934 |
315.22 |
Dec 01 2017 |
3836 |
313.15 |
Nov 24 2017 |
4193 |
319.65 |
Nov 17 2017 |
4295 |
323.27 |
Nov 10 2017 |
4374 |
323.27 |
Nov 03 2017 |
4345 |
323.27 |
Oct 27 2017 |
4236 |
323.27 |
Oct 20 2017 |
4976 |
336.99 |
Oct 13 2017 |
4871 |
336.99 |
Oct 06 2017 |
5505 |
349.64 |
Sep 29 2017 |
5509 |
349.64 |
Sep 22 2017 |
5476 |
349.64 |
Sep 15 2017 |
5509 |
349.64 |
Sep 08 2017 |
5462 |
349.64 |
Sep 01 2017 |
5496 |
349.64 |
Aug 25 2017 |
5511 |
349.64 |
Aug 18 2017 |
5517 |
349.64 |
Aug 11 2017 |
5493 |
349.64 |
Aug 04 2017 |
5505 |
349.64 |
Jul 28 2017 |
5503 |
349.64 |
Jul 21 2017 |
5513 |
349.64 |
Jul 14 2017 |
5517 |
349.64 |
Jul 07 2017 |
5517 |
349.64 |
Jun 30 2017 |
5524 |
349.64 |
Jun 23 2017 |
5523 |
349.64 |
Jun 16 2017 |
5522 |
349.64 |
Jun 09 2017 |
5510 |
349.64 |
Jun 02 2017 |
5503 |
349.64 |
May 26 2017 |
5416 |
349.64 |
May 19 2017 |
5433 |
349.64 |
May 12 2017 |
5409 |
349.64 |
May 05 2017 |
5403 |
349.64 |
Apr 28 2017 |
5397 |
349.64 |
Apr 21 2017 |
5383 |
349.64 |
Apr 14 2017 |
5391 |
349.64 |
Apr 07 2017 |
5391 |
349.64 |
Mar 31 2017 |
5391 |
349.64 |
Mar 24 2017 |
5391 |
349.64 |
Mar 17 2017 |
5383 |
349.64 |
Mar 10 2017 |
5393 |
349.64 |
Mar 03 2017 |
5393 |
349.64 |
Feb 24 2017 |
5395 |
349.64 |
Feb 17 2017 |
5403 |
349.64 |
Feb 10 2017 |
5413 |
349.64 |
Feb 03 2017 |
5409 |
349.64 |
Jan 27 2017 |
5421 |
349.64 |
Jan 20 2017 |
5442 |
349.64 |
Jan 13 2017 |
5445 |
349.64 |
Jan 06 2017 |
5554 |
349.64 |
Dec 30 2016 |
5599 |
349.64 |
Dec 23 2016 |
5614 |
349.64 |
Dec 16 2016 |
5604 |
349.64 |
Dec 09 2016 |
5603 |
349.64 |
Dec 02 2016 |
6022 |
355.37 |
Nov 25 2016 |
6329 |
360.46 |
Nov 18 2016 |
6463 |
361.92 |
Nov 11 2016 |
7144 |
370.19 |
Nov 04 2016 |
8058 |
381.59 |
Oct 28 2016 |
7984 |
381.59 |
Oct 21 2016 |
9332 |
396.08 |
Oct 14 2016 |
9193 |
396.08 |
Dec 08 2015 |
5407 |
356.42 |
Dec 01 2015 |
5373 |
356.42 |
Nov 24 2015 |
5323 |
356.42 |
Nov 17 2015 |
4743 |
350.03 |
Nov 10 2015 |
4542 |
347.36 |
Nov 03 2015 |
4584 |
347.36 |
Oct 27 2015 |
4388 |
342.89 |
Oct 20 2015 |
4337 |
342.89 |
Oct 13 2015 |
4125 |
342.89 |
Oct 06 2015 |
4186 |
342.89 |
Sep 29 2015 |
4033 |
339.32 |
Sep 22 2015 |
26145 |
339.32 |
Sep 15 2015 |
26155 |
339.32 |
Sep 14 2015 |
3964 |
339.32 |
Sep 07 2015 |
3970 |
339.32 |
Aug 31 2015 |
3944 |
339.32 |
Aug 24 2015 |
3927 |
339.32 |
Aug 17 2015 |
3931 |
339.32 |
Aug 10 2015 |
3933 |
339.32 |
Aug 03 2015 |
3933 |
339.32 |
Jul 27 2015 |
3933 |
339.32 |
Jul 20 2015 |
3933 |
339.32 |
Jul 13 2015 |
3933 |
339.32 |
Jul 06 2015 |
3933 |
339.32 |
Jun 29 2015 |
3933 |
339.32 |
Jun 22 2015 |
3933 |
339.32 |
Jun 15 2015 |
3933 |
339.32 |
Jun 08 2015 |
3975 |
339.32 |
Jun 01 2015 |
3975 |
339.32 |
May 25 2015 |
3975 |
339.32 |
May 18 2015 |
3975 |
339.32 |
May 11 2015 |
3975 |
339.32 |
May 04 2015 |
3975 |
339.32 |
Apr 27 2015 |
3975 |
339.32 |
Apr 20 2015 |
3971 |
339.32 |
Apr 13 2015 |
3971 |
339.32 |
Apr 06 2015 |
3977 |
339.32 |
Mar 30 2015 |
3977 |
339.32 |
Mar 23 2015 |
3983 |
339.32 |
Mar 16 2015 |
3980 |
339.32 |
Mar 09 2015 |
3980 |
339.32 |
Mar 02 2015 |
3973 |
339.32 |
Feb 23 2015 |
3931 |
339.32 |
Feb 16 2015 |
3932 |
339.32 |
Feb 09 2015 |
3939 |
339.32 |
Feb 02 2015 |
3940 |
339.32 |
Jan 26 2015 |
3941 |
339.32 |
Jan 19 2015 |
3931 |
339.32 |
Jan 12 2015 |
3851 |
339.32 |
Jan 05 2015 |
3987 |
339.32 |
Dec 29 2014 |
3962 |
339.32 |
Dec 22 2014 |
3988 |
339.32 |
Dec 15 2014 |
3948 |
340.14 |
Dec 08 2014 |
3973 |
340.14 |
Dec 01 2014 |
4014 |
340.14 |
Nov 24 2014 |
4341 |
346.3 |
Nov 17 2014 |
4765 |
353 |
Nov 10 2014 |
4797 |
353 |
Nov 03 2014 |
5287 |
362.77 |
Oct 27 2014 |
5691 |
368.49 |
Oct 20 2014 |
5768 |
368.49 |
Oct 13 2014 |
6770 |
384.03 |
Oct 06 2014 |
6725 |
384.03 |
Sep 29 2014 |
6800 |
384.03 |
Sep 22 2014 |
9037 |
411.89 |
Sep 15 2014 |
9024 |
411.89 |
Sep 08 2014 |
9024 |
411.89 |
Sep 01 2014 |
9059 |
411.89 |
Aug 25 2014 |
9065 |
411.89 |
Aug 18 2014 |
9066 |
411.89 |
Aug 11 2014 |
9066 |
411.89 |
Aug 04 2014 |
9066 |
411.89 |
Jul 28 2014 |
9066 |
411.89 |
Jul 21 2014 |
9079 |
411.89 |
Jul 14 2014 |
9079 |
411.89 |
Jul 07 2014 |
9079 |
411.89 |
Jun 30 2014 |
9079 |
411.89 |
Jun 23 2014 |
9079 |
411.89 |
Jun 16 2014 |
9079 |
411.89 |
Jun 09 2014 |
9079 |
411.89 |
Jun 02 2014 |
9079 |
411.89 |
May 26 2014 |
9079 |
411.89 |
May 19 2014 |
9079 |
411.89 |
May 12 2014 |
9081 |
411.89 |
May 05 2014 |
9081 |
411.89 |
Apr 28 2014 |
9082 |
411.89 |
Apr 21 2014 |
9082 |
411.89 |
Apr 14 2014 |
9091 |
411.89 |
Apr 07 2014 |
9091 |
411.89 |
Mar 31 2014 |
9092 |
411.89 |
Mar 24 2014 |
9092 |
411.89 |
Mar 17 2014 |
9092 |
411.89 |
Mar 10 2014 |
9092 |
411.89 |
Mar 03 2014 |
9092 |
411.89 |
Feb 24 2014 |
9089 |
411.89 |
Feb 17 2014 |
9097 |
411.89 |
Feb 10 2014 |
9095 |
411.89 |
Feb 03 2014 |
9084 |
411.89 |
Jan 27 2014 |
9151 |
411.89 |
Jan 20 2014 |
9110 |
411.89 |
Jan 13 2014 |
8951 |
411.89 |
Jan 06 2014 |
8914 |
411.89 |
Dec 30 2013 |
9002 |
411.89 |
Dec 23 2013 |
8808 |
411.89 |
Dec 16 2013 |
13980 |
467.59 |
Dec 09 2013 |
14010 |
467.59 |
Dec 02 2013 |
14221 |
467.59 |
Nov 25 2013 |
11309 |
436.57 |
Nov 18 2013 |
11421 |
436.57 |
Nov 11 2013 |
11357 |
436.57 |
Nov 04 2013 |
11252 |
436.57 |
Oct 28 2013 |
11182 |
436.57 |
Oct 21 2013 |
8772 |
412.39 |
Oct 14 2013 |
8027 |
403.46 |
Oct 07 2013 |
7381 |
395.19 |
Sep 30 2013 |
7369 |
395.19 |
Sep 23 2013 |
7019 |
390.41 |
Sep 16 2013 |
7045 |
390.41 |
Sep 09 2013 |
7065 |
390.41 |
Sep 02 2013 |
7120 |
390.41 |
Aug 26 2013 |
7098 |
390.41 |
Aug 19 2013 |
7112 |
390.41 |
Aug 12 2013 |
7111 |
390.41 |
Aug 05 2013 |
7112 |
390.41 |
Jul 29 2013 |
7113 |
390.41 |
Jul 22 2013 |
7138 |
390.41 |
Jul 15 2013 |
7138 |
390.41 |
Jul 08 2013 |
7138 |
390.41 |
Jul 01 2013 |
7138 |
390.41 |
Jun 24 2013 |
7138 |
390.41 |
Jun 17 2013 |
7138 |
390.41 |
Jun 10 2013 |
7138 |
390.41 |
Jun 03 2013 |
7138 |
390.41 |
May 27 2013 |
7138 |
390.41 |
May 20 2013 |
7138 |
390.41 |
May 13 2013 |
7138 |
390.41 |
May 06 2013 |
7138 |
390.41 |
Apr 29 2013 |
7138 |
390.41 |
Apr 22 2013 |
7125 |
390.41 |
Apr 15 2013 |
7132 |
390.41 |
Apr 08 2013 |
7132 |
390.41 |
Apr 01 2013 |
7132 |
390.41 |
Mar 25 2013 |
7131 |
390.41 |
Mar 18 2013 |
7131 |
390.41 |
Mar 11 2013 |
7131 |
390.41 |
Mar 04 2013 |
7131 |
390.41 |
Feb 25 2013 |
7131 |
390.41 |
Feb 18 2013 |
7139 |
390.41 |
Feb 11 2013 |
7147 |
390.41 |
Feb 04 2013 |
7116 |
390.41 |
Jan 28 2013 |
7156 |
390.41 |
Jan 21 2013 |
7168 |
390.41 |
Jan 14 2013 |
7238 |
390.41 |
Jan 07 2013 |
7216 |
390.41 |
Dec 31 2012 |
7220 |
390.41 |
Dec 24 2012 |
7213 |
390.41 |
Dec 17 2012 |
6665 |
382.13 |
Dec 10 2012 |
6607 |
382.13 |
Dec 03 2012 |
6891 |
384.87 |
Nov 26 2012 |
6811 |
384.87 |
Nov 19 2012 |
6877 |
384.87 |
Nov 12 2012 |
6895 |
384.87 |
Nov 05 2012 |
7205 |
389.58 |
Oct 29 2012 |
7289 |
389.58 |
Oct 22 2012 |
7320 |
389.58 |
Oct 15 2012 |
8643 |
408.33 |
Oct 02 2012 |
8542 |
408.33 |
Sep 26 2012 |
8588 |
408.33 |
Sep 20 2012 |
8538 |
408.33 |
Sep 13 2012 |
8469 |
408.33 |
Jan 19 2012 |
7725 |
407.69 |
Dec 29 2011 |
7653 |
407.72 |
Dec 13 2011 |
9963 |
438.84 |
Dec 09 2011 |
9988 |
438.84 |