| Dec 06 2019 |
4294 |
326.54 |
| Nov 29 2019 |
4381 |
326.54 |
| Nov 22 2019 |
4094 |
319.95 |
| Nov 15 2019 |
4118 |
319.95 |
| Nov 08 2019 |
4141 |
319.95 |
| Nov 01 2019 |
4152 |
319.95 |
| Oct 25 2019 |
4093 |
319.95 |
| Oct 18 2019 |
4038 |
319.95 |
| Oct 11 2019 |
4069 |
319.95 |
| Oct 04 2019 |
4104 |
319.95 |
| Sep 27 2019 |
4107 |
319.95 |
| Sep 20 2019 |
4041 |
319.95 |
| Sep 13 2019 |
4073 |
319.95 |
| Sep 06 2019 |
3944 |
319.95 |
| Aug 30 2019 |
3976 |
319.95 |
| Aug 23 2019 |
3996 |
319.95 |
| Aug 16 2019 |
3972 |
319.95 |
| Aug 09 2019 |
3972 |
319.95 |
| Aug 02 2019 |
3972 |
319.95 |
| Jul 26 2019 |
3974 |
319.95 |
| Jul 19 2019 |
3977 |
319.95 |
| Jul 12 2019 |
3991 |
319.95 |
| Jul 05 2019 |
3994 |
319.95 |
| Jun 28 2019 |
3990 |
319.95 |
| Jun 21 2019 |
3992 |
319.95 |
| Jun 14 2019 |
3986 |
319.95 |
| Jun 07 2019 |
3986 |
319.95 |
| May 31 2019 |
3992 |
319.95 |
| May 24 2019 |
3993 |
319.95 |
| May 17 2019 |
4001 |
319.95 |
| May 10 2019 |
3999 |
319.95 |
| May 03 2019 |
4008 |
319.95 |
| Apr 26 2019 |
4009 |
319.95 |
| Apr 19 2019 |
4015 |
319.95 |
| Apr 12 2019 |
4014 |
319.95 |
| Apr 05 2019 |
4014 |
319.95 |
| Mar 29 2019 |
4014 |
319.95 |
| Mar 22 2019 |
4013 |
319.95 |
| Mar 15 2019 |
4021 |
319.95 |
| Mar 08 2019 |
4016 |
319.95 |
| Mar 01 2019 |
4017 |
319.95 |
| Feb 22 2019 |
4015 |
319.95 |
| Feb 15 2019 |
4024 |
319.95 |
| Feb 08 2019 |
4016 |
319.95 |
| Feb 01 2019 |
4032 |
319.95 |
| Jan 25 2019 |
4024 |
319.95 |
| Jan 18 2019 |
3803 |
319.95 |
| Jan 11 2019 |
4084 |
319.95 |
| Jan 04 2019 |
4109 |
319.95 |
| Dec 28 2018 |
3824 |
313.36 |
| Dec 21 2018 |
3793 |
313.36 |
| Dec 14 2018 |
3769 |
313.36 |
| Dec 07 2018 |
3812 |
313.36 |
| Nov 23 2018 |
6770 |
364.17 |
| Nov 16 2018 |
6406 |
357.41 |
| Nov 09 2018 |
6343 |
357.41 |
| Nov 02 2018 |
6903 |
365.18 |
| Oct 26 2018 |
6186 |
357.23 |
| Oct 19 2018 |
6393 |
359.78 |
| Oct 12 2018 |
6347 |
359.78 |
| Oct 05 2018 |
6191 |
359.78 |
| Sep 28 2018 |
6201 |
359.78 |
| Sep 21 2018 |
6203 |
359.78 |
| Sep 14 2018 |
6124 |
359.78 |
| Sep 07 2018 |
6126 |
359.78 |
| Aug 31 2018 |
6066 |
359.78 |
| Aug 24 2018 |
6055 |
359.78 |
| Aug 17 2018 |
6051 |
359.78 |
| Aug 10 2018 |
6054 |
359.78 |
| Aug 03 2018 |
6067 |
359.78 |
| Jul 27 2018 |
6074 |
359.78 |
| Jul 20 2018 |
6078 |
359.78 |
| Jul 13 2018 |
6077 |
359.78 |
| Jul 06 2018 |
6075 |
359.78 |
| Jun 29 2018 |
6116 |
359.78 |
| Jun 22 2018 |
6116 |
359.78 |
| Jun 15 2018 |
6120 |
359.78 |
| Jun 08 2018 |
6127 |
359.78 |
| Jun 01 2018 |
6121 |
359.78 |
| May 25 2018 |
6137 |
359.78 |
| May 18 2018 |
6136 |
359.78 |
| May 11 2018 |
6147 |
359.78 |
| May 04 2018 |
6177 |
359.78 |
| Apr 27 2018 |
6174 |
359.78 |
| Apr 20 2018 |
6191 |
359.78 |
| Apr 13 2018 |
6186 |
359.78 |
| Apr 06 2018 |
6186 |
359.78 |
| Mar 30 2018 |
6185 |
359.78 |
| Mar 23 2018 |
6185 |
359.78 |
| Mar 16 2018 |
6182 |
359.78 |
| Mar 09 2018 |
6182 |
359.78 |
| Mar 02 2018 |
6182 |
359.78 |
| Feb 23 2018 |
6183 |
359.78 |
| Feb 16 2018 |
6192 |
359.78 |
| Feb 09 2018 |
6188 |
359.78 |
| Feb 02 2018 |
6203 |
359.78 |
| Jan 26 2018 |
6220 |
359.78 |
| Jan 19 2018 |
6209 |
359.78 |
| Jan 12 2018 |
5947 |
359.78 |
| Jan 05 2018 |
6148 |
359.78 |
| Dec 29 2017 |
6147 |
359.78 |
| Dec 22 2017 |
6141 |
359.78 |
| Dec 15 2017 |
6139 |
359.78 |
| Dec 08 2017 |
6291 |
359.78 |
| Dec 01 2017 |
5993 |
354.38 |
| Nov 24 2017 |
5986 |
353.86 |
| Nov 17 2017 |
6356 |
359.87 |
| Nov 10 2017 |
6466 |
359.87 |
| Nov 03 2017 |
7036 |
368.58 |
| Oct 27 2017 |
7639 |
377.37 |
| Oct 20 2017 |
7883 |
379.85 |
| Oct 13 2017 |
7767 |
379.85 |
| Oct 06 2017 |
7646 |
379.85 |
| Sep 29 2017 |
7671 |
379.85 |
| Sep 22 2017 |
7638 |
379.85 |
| Sep 15 2017 |
7671 |
379.85 |
| Sep 08 2017 |
7602 |
379.85 |
| Sep 01 2017 |
7616 |
379.85 |
| Aug 25 2017 |
7629 |
379.85 |
| Aug 18 2017 |
7649 |
379.85 |
| Aug 11 2017 |
7617 |
379.85 |
| Aug 04 2017 |
7632 |
379.85 |
| Jul 28 2017 |
7630 |
379.85 |
| Jul 21 2017 |
7637 |
379.85 |
| Jul 14 2017 |
7644 |
379.85 |
| Jul 07 2017 |
7640 |
379.85 |
| Jun 30 2017 |
7651 |
379.85 |
| Jun 23 2017 |
7649 |
379.85 |
| Jun 16 2017 |
7645 |
379.85 |
| Jun 09 2017 |
7625 |
379.85 |
| Jun 02 2017 |
7622 |
379.85 |
| May 26 2017 |
7512 |
379.85 |
| May 19 2017 |
7528 |
379.85 |
| May 12 2017 |
7498 |
379.85 |
| May 05 2017 |
7486 |
379.85 |
| Apr 28 2017 |
7478 |
379.85 |
| Apr 21 2017 |
7465 |
379.85 |
| Apr 14 2017 |
7470 |
379.85 |
| Apr 07 2017 |
7471 |
379.85 |
| Mar 31 2017 |
7471 |
379.85 |
| Mar 24 2017 |
7471 |
379.85 |
| Mar 17 2017 |
7464 |
379.85 |
| Mar 10 2017 |
7472 |
379.85 |
| Mar 03 2017 |
7472 |
379.85 |
| Feb 24 2017 |
7475 |
379.85 |
| Feb 17 2017 |
7483 |
379.85 |
| Feb 10 2017 |
7497 |
379.85 |
| Feb 03 2017 |
7494 |
379.85 |
| Jan 27 2017 |
7507 |
379.85 |
| Jan 20 2017 |
7532 |
379.85 |
| Jan 13 2017 |
7540 |
379.85 |
| Jan 06 2017 |
7679 |
379.85 |
| Dec 30 2016 |
7726 |
379.85 |
| Dec 23 2016 |
7732 |
379.85 |
| Dec 16 2016 |
7734 |
379.85 |
| Dec 09 2016 |
7750 |
379.85 |
| Dec 02 2016 |
8957 |
392.92 |
| Sep 23 2016 |
5740 |
354.36 |
| Sep 16 2016 |
5611 |
354.36 |
| Sep 09 2016 |
5616 |
354.36 |
| Sep 02 2016 |
5599 |
354.36 |
| Aug 26 2016 |
5609 |
354.36 |
| Aug 19 2016 |
5456 |
354.36 |
| Aug 12 2016 |
5449 |
354.36 |
| Aug 05 2016 |
5462 |
354.36 |
| Jul 29 2016 |
5462 |
354.36 |
| Jul 22 2016 |
5450 |
354.36 |
| Jun 28 2016 |
5451 |
354.36 |
| Jun 21 2016 |
5463 |
354.36 |
| Jun 14 2016 |
5463 |
354.36 |
| Jun 07 2016 |
5463 |
354.36 |
| May 31 2016 |
5463 |
354.36 |
| May 24 2016 |
5463 |
354.36 |
| May 17 2016 |
5459 |
354.36 |
| May 10 2016 |
5459 |
354.36 |
| May 03 2016 |
5459 |
354.36 |
| Apr 26 2016 |
5459 |
354.36 |
| Apr 19 2016 |
5454 |
354.36 |
| Apr 12 2016 |
5466 |
354.36 |
| Apr 05 2016 |
5466 |
354.36 |
| Mar 29 2016 |
5466 |
354.36 |
| Mar 22 2016 |
5465 |
354.36 |
| Mar 15 2016 |
5463 |
354.36 |
| Mar 08 2016 |
5468 |
354.36 |
| Mar 01 2016 |
5464 |
354.36 |
| Feb 23 2016 |
5456 |
354.36 |
| Feb 16 2016 |
5431 |
354.36 |
| Feb 09 2016 |
5431 |
354.36 |
| Feb 02 2016 |
5395 |
354.36 |
| Jan 26 2016 |
5405 |
354.36 |
| Jan 19 2016 |
5410 |
354.36 |
| Jan 12 2016 |
5126 |
354.36 |
| Jan 05 2016 |
5332 |
354.36 |
| Dec 29 2015 |
5325 |
354.36 |
| Dec 22 2015 |
5262 |
354.36 |
| Dec 15 2015 |
5197 |
354.36 |
| Dec 08 2015 |
4866 |
347.41 |
| Dec 01 2015 |
4819 |
347.41 |
| Nov 24 2015 |
4789 |
347.41 |
| Nov 17 2015 |
4278 |
341.81 |
| Nov 10 2015 |
4249 |
341.81 |
| Nov 03 2015 |
4372 |
342.94 |
| Oct 27 2015 |
4392 |
342.94 |
| Oct 20 2015 |
4341 |
342.94 |
| Oct 13 2015 |
4675 |
352.76 |
| Oct 06 2015 |
4707 |
352.76 |
| Sep 29 2015 |
4736 |
352.36 |
| Sep 22 2015 |
1725 |
352.72 |
| Sep 15 2015 |
19304 |
352.72 |
| Sep 14 2015 |
4353 |
347.49 |
| Sep 07 2015 |
4372 |
347.49 |
| Aug 31 2015 |
4349 |
347.49 |
| Aug 24 2015 |
4331 |
347.49 |
| Aug 17 2015 |
4333 |
347.49 |
| Aug 10 2015 |
4336 |
347.49 |
| Aug 03 2015 |
4336 |
347.49 |
| Jul 27 2015 |
4336 |
347.49 |
| Jul 20 2015 |
4336 |
347.49 |
| Jul 13 2015 |
4336 |
347.49 |
| Jul 06 2015 |
4336 |
347.49 |
| Jun 29 2015 |
4336 |
347.49 |
| Jun 22 2015 |
4336 |
347.49 |
| Jun 15 2015 |
4336 |
347.49 |
| Jun 08 2015 |
4383 |
347.49 |
| Jun 01 2015 |
4383 |
347.49 |
| May 25 2015 |
4383 |
347.49 |
| May 18 2015 |
4383 |
347.49 |
| May 11 2015 |
4383 |
347.49 |
| May 04 2015 |
4383 |
347.49 |
| Apr 27 2015 |
4382 |
347.49 |
| Apr 20 2015 |
4376 |
347.49 |
| Apr 13 2015 |
4375 |
347.49 |
| Apr 06 2015 |
4380 |
347.49 |
| Mar 30 2015 |
4380 |
347.49 |
| Mar 23 2015 |
4386 |
347.49 |
| Mar 16 2015 |
4385 |
347.49 |
| Mar 09 2015 |
4385 |
347.49 |
| Mar 02 2015 |
4381 |
347.49 |
| Feb 23 2015 |
4334 |
347.49 |
| Feb 16 2015 |
4337 |
347.49 |
| Feb 09 2015 |
4346 |
347.49 |
| Feb 02 2015 |
4349 |
347.49 |
| Jan 26 2015 |
4349 |
347.49 |
| Jan 19 2015 |
4337 |
347.49 |
| Jan 12 2015 |
4246 |
347.49 |
| Jan 05 2015 |
4697 |
352.72 |
| Dec 29 2014 |
7036 |
388.48 |
| Dec 22 2014 |
7062 |
388.48 |
| Dec 15 2014 |
5218 |
363.01 |
| Dec 08 2014 |
3729 |
335.2 |
| Dec 01 2014 |
3765 |
335.2 |
| Nov 24 2014 |
4251 |
344.54 |
| Nov 17 2014 |
3683 |
332.19 |
| Nov 10 2014 |
3050 |
316.17 |
| Nov 03 2014 |
3020 |
316.17 |
| Oct 27 2014 |
3038 |
316.17 |
| Oct 20 2014 |
3087 |
316.17 |
| Oct 13 2014 |
3012 |
316.17 |
| Oct 06 2014 |
3028 |
316.17 |
| Sep 29 2014 |
3034 |
316.17 |
| Sep 22 2014 |
3067 |
316.17 |
| Sep 15 2014 |
3049 |
316.17 |
| Sep 08 2014 |
3079 |
316.17 |
| Sep 01 2014 |
3100 |
316.17 |
| Aug 25 2014 |
3106 |
316.17 |
| Aug 18 2014 |
3107 |
316.17 |
| Aug 11 2014 |
3107 |
316.17 |
| Aug 04 2014 |
3107 |
316.17 |
| Jul 28 2014 |
3107 |
316.17 |
| Jul 21 2014 |
3112 |
316.17 |
| Jul 14 2014 |
3112 |
316.17 |
| Jul 07 2014 |
3112 |
316.17 |
| Jun 30 2014 |
3112 |
316.17 |
| Jun 23 2014 |
3111 |
316.17 |
| Jun 16 2014 |
3111 |
316.17 |
| Jun 09 2014 |
3111 |
316.17 |
| Jun 02 2014 |
3111 |
316.17 |
| May 26 2014 |
3111 |
316.17 |
| May 19 2014 |
3111 |
316.17 |
| May 12 2014 |
3111 |
316.17 |
| May 05 2014 |
3111 |
316.17 |
| Apr 28 2014 |
3111 |
316.17 |
| Apr 21 2014 |
3111 |
316.17 |
| Apr 14 2014 |
3115 |
316.17 |
| Apr 07 2014 |
3115 |
316.17 |
| Mar 31 2014 |
3115 |
316.17 |
| Mar 24 2014 |
3115 |
316.17 |
| Mar 17 2014 |
3115 |
316.17 |
| Mar 10 2014 |
3115 |
316.17 |
| Mar 03 2014 |
3115 |
316.17 |
| Feb 24 2014 |
3113 |
316.17 |
| Feb 17 2014 |
3114 |
316.17 |
| Feb 10 2014 |
3112 |
316.17 |
| Feb 03 2014 |
3101 |
316.17 |
| Jan 27 2014 |
3139 |
316.17 |
| Jan 20 2014 |
3115 |
316.17 |
| Jan 13 2014 |
3035 |
316.17 |
| Jan 06 2014 |
3004 |
316.17 |
| Dec 30 2013 |
3038 |
316.17 |
| Dec 23 2013 |
2894 |
316.17 |
| Dec 16 2013 |
3006 |
319.81 |
| Dec 09 2013 |
2999 |
319.81 |
| Dec 02 2013 |
3209 |
323.98 |
| Nov 25 2013 |
4178 |
342.28 |
| Nov 18 2013 |
4231 |
342.28 |
| Nov 11 2013 |
4207 |
342.28 |
| Nov 04 2013 |
3934 |
337.37 |
| Oct 28 2013 |
3959 |
337.37 |
| Nov 26 2012 |
8640 |
409.08 |
| Nov 19 2012 |
8708 |
409.08 |
| Nov 12 2012 |
8751 |
409.08 |
| Nov 05 2012 |
8716 |
409.08 |
| Oct 29 2012 |
8795 |
409.08 |
| Oct 22 2012 |
8799 |
409.08 |
| Oct 15 2012 |
8715 |
409.08 |
| Oct 02 2012 |
8597 |
409.08 |
| Sep 26 2012 |
8640 |
409.08 |
| Sep 20 2012 |
8591 |
409.08 |
| Sep 13 2012 |
8525 |
409.08 |
| Jan 19 2012 |
7837 |
409.08 |
| Dec 29 2011 |
7756 |
409.08 |
| Dec 13 2011 |
7662 |
409.08 |
| Dec 09 2011 |
7665 |
409.08 |
