Nov 02 2018 |
21073 |
512.11 |
Oct 26 2018 |
20851 |
512.11 |
Oct 19 2018 |
14309 |
448.84 |
Oct 12 2018 |
14185 |
448.84 |
Oct 05 2018 |
13900 |
448.84 |
Sep 28 2018 |
13946 |
448.84 |
Sep 21 2018 |
13918 |
448.84 |
Sep 14 2018 |
13738 |
448.84 |
Sep 07 2018 |
13678 |
448.84 |
Aug 31 2018 |
13567 |
448.84 |
Aug 24 2018 |
13524 |
448.84 |
Aug 17 2018 |
13510 |
448.84 |
Aug 10 2018 |
13519 |
448.84 |
Aug 03 2018 |
13543 |
448.84 |
Jul 27 2018 |
13556 |
448.84 |
Jul 20 2018 |
13571 |
448.84 |
Jul 13 2018 |
13566 |
448.84 |
Jul 06 2018 |
13542 |
448.84 |
Jun 29 2018 |
13599 |
448.84 |
Jun 22 2018 |
13599 |
448.84 |
Jun 15 2018 |
13621 |
448.84 |
Jun 08 2018 |
13641 |
448.84 |
Jun 01 2018 |
13630 |
448.84 |
May 25 2018 |
13642 |
448.84 |
May 18 2018 |
13615 |
448.84 |
May 11 2018 |
13640 |
448.84 |
May 04 2018 |
13701 |
448.84 |
Apr 27 2018 |
13695 |
448.84 |
Apr 20 2018 |
13734 |
448.84 |
Apr 13 2018 |
13731 |
448.84 |
Apr 06 2018 |
13731 |
448.84 |
Mar 30 2018 |
13729 |
448.84 |
Mar 23 2018 |
13729 |
448.84 |
Mar 16 2018 |
13723 |
448.84 |
Mar 09 2018 |
13723 |
448.84 |
Mar 02 2018 |
13727 |
448.84 |
Feb 23 2018 |
13721 |
448.84 |
Feb 16 2018 |
13733 |
448.84 |
Feb 09 2018 |
13728 |
448.84 |
Feb 02 2018 |
13749 |
448.84 |
Jan 26 2018 |
13780 |
448.84 |
Jan 19 2018 |
13740 |
448.84 |
Jan 12 2018 |
13358 |
448.84 |
Jan 05 2018 |
13617 |
448.84 |
Dec 29 2017 |
13650 |
448.84 |
Dec 22 2017 |
13634 |
448.84 |
Dec 15 2017 |
13607 |
448.84 |
Dec 08 2017 |
10084 |
409.1 |
Dec 01 2017 |
10180 |
409.1 |
Nov 24 2017 |
10217 |
409.1 |
Nov 17 2017 |
10258 |
409.1 |
Nov 10 2017 |
10520 |
409.1 |
Nov 03 2017 |
8807 |
389.83 |
Oct 27 2017 |
8236 |
384.67 |
Oct 20 2017 |
8209 |
384.12 |
Oct 13 2017 |
8070 |
384.12 |
Oct 06 2017 |
6959 |
370.81 |
Sep 29 2017 |
6983 |
370.81 |
Sep 22 2017 |
6963 |
370.81 |
Sep 15 2017 |
6972 |
370.81 |
Sep 08 2017 |
6927 |
370.81 |
Sep 01 2017 |
6943 |
370.81 |
Aug 25 2017 |
6957 |
370.81 |
Aug 18 2017 |
6971 |
370.81 |
Aug 11 2017 |
6946 |
370.81 |
Aug 04 2017 |
6960 |
370.81 |
Jul 28 2017 |
6958 |
370.81 |
Jul 21 2017 |
6969 |
370.81 |
Jul 14 2017 |
6977 |
370.81 |
Jul 07 2017 |
6972 |
370.81 |
Jun 30 2017 |
6981 |
370.81 |
Jun 23 2017 |
6980 |
370.81 |
Jun 16 2017 |
6973 |
370.81 |
Jun 09 2017 |
6954 |
370.81 |
Jun 02 2017 |
6951 |
370.81 |
May 26 2017 |
6850 |
370.81 |
May 19 2017 |
6867 |
370.81 |
May 12 2017 |
6837 |
370.81 |
May 05 2017 |
6825 |
370.81 |
Apr 28 2017 |
6818 |
370.81 |
Apr 21 2017 |
6804 |
370.81 |
Apr 14 2017 |
6808 |
370.81 |
Apr 07 2017 |
6809 |
370.81 |
Mar 31 2017 |
6809 |
370.81 |
Mar 24 2017 |
6809 |
370.81 |
Mar 17 2017 |
6802 |
370.81 |
Mar 10 2017 |
6808 |
370.81 |
Mar 03 2017 |
6808 |
370.81 |
Feb 24 2017 |
6809 |
370.81 |
Feb 17 2017 |
6816 |
370.81 |
Feb 10 2017 |
6831 |
370.81 |
Feb 03 2017 |
6828 |
370.81 |
Jan 27 2017 |
6842 |
370.81 |
Jan 20 2017 |
6857 |
370.81 |
Jan 13 2017 |
6863 |
370.81 |
Jan 06 2017 |
6994 |
370.81 |
Dec 30 2016 |
7040 |
370.81 |
Dec 23 2016 |
7043 |
370.81 |
Dec 16 2016 |
7039 |
370.81 |
Dec 09 2016 |
7629 |
378.35 |
Dec 02 2016 |
7739 |
378.35 |
Nov 25 2016 |
7701 |
378.35 |
Nov 18 2016 |
7727 |
378.35 |
Nov 11 2016 |
7827 |
378.35 |
Nov 04 2016 |
6878 |
367.34 |
Oct 28 2016 |
5967 |
354.98 |
Oct 21 2016 |
5891 |
352.88 |
Oct 14 2016 |
5796 |
352.88 |
Oct 07 2016 |
6182 |
359.02 |
Sep 30 2016 |
6130 |
359.02 |
Sep 23 2016 |
6024 |
359.02 |
Sep 16 2016 |
5892 |
359.02 |
Sep 09 2016 |
5913 |
359.02 |
Sep 02 2016 |
5889 |
359.02 |
Aug 26 2016 |
5893 |
359.02 |
Aug 19 2016 |
5737 |
359.02 |
Aug 12 2016 |
5730 |
359.02 |
Aug 05 2016 |
5743 |
359.02 |
Jul 29 2016 |
5744 |
359.02 |
Jul 22 2016 |
5731 |
359.02 |
Jun 28 2016 |
5732 |
359.02 |
Jun 21 2016 |
5745 |
359.02 |
Jun 14 2016 |
5745 |
359.02 |
Jun 07 2016 |
5745 |
359.02 |
May 31 2016 |
5745 |
359.02 |
May 24 2016 |
5745 |
359.02 |
May 17 2016 |
5740 |
359.02 |
May 10 2016 |
5740 |
359.02 |
May 03 2016 |
5740 |
359.02 |
Apr 26 2016 |
5740 |
359.02 |
Apr 19 2016 |
5737 |
359.02 |
Apr 12 2016 |
5751 |
359.02 |
Apr 05 2016 |
5751 |
359.02 |
Mar 29 2016 |
5751 |
359.02 |
Mar 22 2016 |
5750 |
359.02 |
Mar 15 2016 |
5747 |
359.02 |
Mar 08 2016 |
5752 |
359.02 |
Mar 01 2016 |
5748 |
359.02 |
Feb 23 2016 |
5743 |
359.02 |
Feb 16 2016 |
5715 |
359.02 |
Feb 09 2016 |
5715 |
359.02 |
Feb 02 2016 |
5678 |
359.02 |
Jan 26 2016 |
5692 |
359.02 |
Jan 19 2016 |
5698 |
359.02 |
Jan 12 2016 |
5409 |
359.02 |
Jan 05 2016 |
5622 |
359.02 |
Dec 29 2015 |
5616 |
359.02 |
Dec 22 2015 |
5548 |
359.02 |
Dec 15 2015 |
5480 |
359.02 |
Dec 08 2015 |
6041 |
365.59 |
Dec 01 2015 |
5974 |
365.59 |
Nov 24 2015 |
5934 |
365.59 |
Nov 17 2015 |
5468 |
361.88 |
Nov 10 2015 |
5113 |
356.8 |
Nov 03 2015 |
5166 |
356.8 |
Oct 27 2015 |
4905 |
352.32 |
Oct 20 2015 |
4961 |
354.34 |
Oct 13 2015 |
4760 |
354.34 |
Oct 06 2015 |
4804 |
354.34 |
Sep 29 2015 |
3790 |
333.72 |
Sep 22 2015 |
31411 |
333.72 |
Sep 15 2015 |
9028 |
333.72 |
Sep 14 2015 |
3717 |
333.72 |
Sep 07 2015 |
3731 |
333.72 |
Aug 31 2015 |
3713 |
333.72 |
Aug 24 2015 |
3697 |
333.72 |
Aug 17 2015 |
3700 |
333.72 |
Aug 10 2015 |
3703 |
333.72 |
Aug 03 2015 |
3703 |
333.72 |
Jul 27 2015 |
3703 |
333.72 |
Jul 20 2015 |
3703 |
333.72 |
Jul 13 2015 |
3703 |
333.72 |
Jul 06 2015 |
3703 |
333.72 |
Jun 29 2015 |
3703 |
333.72 |
Jun 22 2015 |
3703 |
333.72 |
Jun 15 2015 |
3703 |
333.72 |
Jun 08 2015 |
3744 |
333.72 |
Jun 01 2015 |
3744 |
333.72 |
May 25 2015 |
3744 |
333.72 |
May 18 2015 |
3744 |
333.72 |
May 11 2015 |
3744 |
333.72 |
May 04 2015 |
3744 |
333.72 |
Apr 27 2015 |
3743 |
333.72 |
Apr 20 2015 |
3738 |
333.72 |
Apr 13 2015 |
3738 |
333.72 |
Apr 06 2015 |
3744 |
333.72 |
Mar 30 2015 |
3744 |
333.72 |
Mar 23 2015 |
3748 |
333.72 |
Mar 16 2015 |
3744 |
333.72 |
Mar 09 2015 |
3744 |
333.72 |
Mar 02 2015 |
3742 |
333.72 |
Feb 23 2015 |
3701 |
333.72 |
Feb 16 2015 |
3702 |
333.72 |
Feb 09 2015 |
3710 |
333.72 |
Feb 02 2015 |
3713 |
333.72 |
Jan 26 2015 |
3717 |
333.72 |
Jan 19 2015 |
3705 |
333.72 |
Jan 12 2015 |
3631 |
333.65 |
Jan 05 2015 |
4189 |
343.14 |
Dec 29 2014 |
4689 |
352.83 |
Dec 22 2014 |
4855 |
355.31 |
Dec 15 2014 |
4742 |
355.31 |
Dec 08 2014 |
5197 |
362.34 |
Dec 01 2014 |
5072 |
359.9 |
Nov 24 2014 |
5119 |
359.9 |
Nov 17 2014 |
5740 |
368.83 |
Nov 10 2014 |
5781 |
368.83 |
Nov 03 2014 |
5822 |
370.92 |
Oct 27 2014 |
5215 |
361.23 |
Oct 20 2014 |
5302 |
361.23 |
Oct 13 2014 |
5282 |
362.14 |
Oct 06 2014 |
5468 |
365.08 |
Sep 29 2014 |
5357 |
361.89 |
Sep 22 2014 |
5380 |
361.89 |
Sep 15 2014 |
5339 |
361.89 |
Sep 08 2014 |
5364 |
361.89 |
Sep 01 2014 |
5380 |
361.89 |
Aug 25 2014 |
5389 |
361.89 |
Aug 18 2014 |
5392 |
361.89 |
Aug 11 2014 |
5392 |
361.89 |
Aug 04 2014 |
5392 |
361.89 |
Jul 28 2014 |
5392 |
361.89 |
Jul 21 2014 |
5401 |
361.89 |
Jul 14 2014 |
5401 |
361.89 |
Jul 07 2014 |
5401 |
361.89 |
Jun 30 2014 |
5401 |
361.89 |
Jun 23 2014 |
5400 |
361.89 |
Jun 16 2014 |
5400 |
361.89 |
Jun 09 2014 |
5400 |
361.89 |
Jun 02 2014 |
5400 |
361.89 |
May 26 2014 |
5400 |
361.89 |
May 19 2014 |
5400 |
361.89 |
May 12 2014 |
5400 |
361.89 |
May 05 2014 |
5400 |
361.89 |
Apr 28 2014 |
5401 |
361.89 |
Apr 21 2014 |
5401 |
361.89 |
Apr 14 2014 |
5409 |
361.89 |
Apr 07 2014 |
5409 |
361.89 |
Mar 31 2014 |
5410 |
361.89 |
Mar 24 2014 |
5410 |
361.89 |
Mar 17 2014 |
5410 |
361.89 |
Mar 10 2014 |
5410 |
361.89 |
Mar 03 2014 |
5410 |
361.89 |
Feb 24 2014 |
5408 |
361.89 |
Feb 17 2014 |
5412 |
361.89 |
Feb 10 2014 |
5409 |
361.89 |
Feb 03 2014 |
5403 |
361.89 |
Jan 27 2014 |
5463 |
361.89 |
Jan 20 2014 |
5440 |
361.89 |
Jan 13 2014 |
5310 |
361.89 |
Jan 06 2014 |
5272 |
361.89 |
Dec 30 2013 |
5342 |
361.89 |
Dec 23 2013 |
5176 |
361.89 |
Dec 16 2013 |
5107 |
361.89 |
Dec 09 2013 |
4654 |
354.26 |
Dec 02 2013 |
4284 |
345.65 |
Nov 25 2013 |
4371 |
345.65 |
Nov 18 2013 |
4425 |
345.65 |
Nov 11 2013 |
4386 |
345.65 |
Nov 04 2013 |
4527 |
347.62 |
Oct 28 2013 |
5148 |
358.73 |
Oct 21 2013 |
5037 |
358.73 |
Oct 14 2013 |
5010 |
358.73 |
Oct 07 2013 |
5008 |
358.73 |
Sep 30 2013 |
5023 |
358.73 |
Sep 23 2013 |
5028 |
358.73 |
Sep 16 2013 |
5061 |
358.73 |
Sep 09 2013 |
5065 |
358.73 |
Sep 02 2013 |
5101 |
358.73 |
Aug 26 2013 |
5081 |
358.73 |
Aug 19 2013 |
5092 |
358.73 |
Aug 12 2013 |
5093 |
358.73 |
Aug 05 2013 |
5094 |
358.73 |
Jul 29 2013 |
5094 |
358.73 |
Jul 22 2013 |
5109 |
358.73 |
Jul 15 2013 |
5109 |
358.73 |
Jul 08 2013 |
5108 |
358.73 |
Jul 01 2013 |
5108 |
358.73 |
Jun 24 2013 |
5108 |
358.73 |
Jun 17 2013 |
5108 |
358.73 |
Jun 10 2013 |
5108 |
358.73 |
Jun 03 2013 |
5108 |
358.73 |
May 27 2013 |
5108 |
358.73 |
May 20 2013 |
5108 |
358.73 |
May 13 2013 |
5108 |
358.73 |
May 06 2013 |
5108 |
358.73 |
Apr 29 2013 |
5108 |
358.73 |
Apr 22 2013 |
5100 |
358.73 |
Apr 15 2013 |
5108 |
358.73 |
Apr 08 2013 |
5108 |
358.73 |
Apr 01 2013 |
5108 |
358.73 |
Mar 25 2013 |
5110 |
358.73 |
Mar 18 2013 |
5110 |
358.73 |
Mar 11 2013 |
5110 |
358.73 |
Mar 04 2013 |
5110 |
358.73 |
Feb 25 2013 |
5110 |
358.73 |
Feb 18 2013 |
5117 |
358.73 |
Feb 11 2013 |
5125 |
358.73 |
Feb 04 2013 |
5101 |
358.73 |
Jan 28 2013 |
5131 |
358.73 |
Jan 21 2013 |
5143 |
358.73 |
Jan 14 2013 |
5196 |
358.73 |
Jan 07 2013 |
5158 |
358.73 |
Dec 31 2012 |
5598 |
365.92 |
Dec 24 2012 |
6164 |
374.93 |
Dec 17 2012 |
6726 |
382.93 |
Dec 10 2012 |
6290 |
377.18 |
Dec 03 2012 |
6042 |
372.47 |
Nov 26 2012 |
6208 |
375.93 |
Nov 19 2012 |
6252 |
375.93 |
Nov 12 2012 |
6248 |
375.93 |
Nov 05 2012 |
6739 |
382.87 |
Oct 29 2012 |
6663 |
380.69 |
Oct 22 2012 |
6705 |
380.69 |
Oct 15 2012 |
7896 |
398.71 |
Oct 02 2012 |
7824 |
398.71 |
Sep 26 2012 |
7843 |
398.71 |
Sep 20 2012 |
7828 |
398.71 |
Sep 13 2012 |
7773 |
398.71 |
Jan 19 2012 |
8494 |
417.92 |
Dec 29 2011 |
8428 |
417.96 |
Dec 13 2011 |
9771 |
436.48 |
Dec 09 2011 |
9795 |
436.48 |
Dec 01 2011 |
8086 |
414.59 |
Nov 25 2011 |
8147 |
414.43 |
Nov 17 2011 |
8191 |
416.21 |
Nov 10 2011 |
8267 |
416 |
Nov 04 2011 |
7901 |
411.49 |
Oct 28 2011 |
7835 |
410.99 |
Oct 21 2011 |
7873 |
410.51 |
Oct 14 2011 |
6601 |
393.91 |
Oct 07 2011 |
3531 |
340.11 |
Sep 30 2011 |
3528 |
340.09 |
Sep 27 2011 |
3482 |
340.09 |
Sep 23 2011 |
3433 |
340.08 |
Sep 16 2011 |
3350 |
340.06 |
Sep 09 2011 |
3258 |
340.04 |
Jan 13 2011 |
3231 |
339.77 |
Dec 28 2010 |
3365 |
339.77 |
Dec 14 2010 |
3352 |
339.76 |
Dec 03 2010 |
3785 |
350.48 |
Nov 26 2010 |
3793 |
350.47 |
Nov 19 2010 |
3436 |
341.88 |
Nov 12 2010 |
3519 |
346.17 |
Nov 04 2010 |
3484 |
346.17 |
Oct 28 2010 |
3536 |
351.01 |
Oct 22 2010 |
4695 |
377.45 |
Oct 14 2010 |
4603 |
377.46 |
Oct 05 2010 |
6218 |
414.27 |
Sep 29 2010 |
6136 |
410.84 |
Sep 24 2010 |
5221 |
398.45 |
Sep 17 2010 |
4976 |
396.32 |
Sep 10 2010 |
4887 |
396.32 |
Aug 15 2010 |
4307 |
396.32 |
Jan 29 2010 |
4880 |
396.32 |
Jan 15 2010 |
4845 |
396.32 |
Jan 08 2010 |
4736 |
396.32 |
Dec 18 2009 |
4480 |
396.32 |
Dec 09 2009 |
4888 |
405.93 |
Dec 04 2009 |
5264 |
415.88 |
Nov 27 2009 |
5312 |
416.32 |
Nov 20 2009 |
4790 |
409.98 |
Nov 13 2009 |
4631 |
411.75 |
Nov 06 2009 |
4446 |
408.33 |
Oct 30 2009 |
5361 |
411.53 |
Oct 23 2009 |
5119 |
411.53 |
Oct 16 2009 |
5063 |
411.54 |
Oct 09 2009 |
5254 |
417.07 |
Oct 02 2009 |
5009 |
415.9 |
Sep 25 2009 |
5048 |
422.36 |
Sep 18 2009 |
5382 |
433.1 |
Sep 11 2009 |
5440 |
436.08 |
Jan 30 2009 |
5313 |
436.08 |
Jan 09 2009 |
4935 |
436.08 |
Dec 18 2008 |
4735 |
436.08 |
Dec 12 2008 |
4761 |
436.08 |
Dec 05 2008 |
4808 |
437.09 |
Nov 28 2008 |
4677 |
436.08 |
Nov 21 2008 |
4597 |
433.88 |
Nov 14 2008 |
4621 |
439.67 |
Nov 07 2008 |
4938 |
450.84 |
Oct 31 2008 |
4927 |
460.26 |
Oct 24 2008 |
4577 |
453.26 |
Oct 17 2008 |
3817 |
439.99 |
Oct 10 2008 |
3684 |
439.99 |
Oct 03 2008 |
3522 |
445.35 |
Sep 26 2008 |
3170 |
438.96 |
Sep 19 2008 |
3516 |
455.14 |
Feb 01 2008 |
3394 |
455.14 |
Dec 12 2007 |
3336 |
455.14 |
Dec 07 2007 |
3321 |
455.14 |
Nov 30 2007 |
3119 |
449.65 |
Nov 23 2007 |
2980 |
444.33 |
Nov 16 2007 |
3147 |
444.57 |
Nov 09 2007 |
3131 |
444.36 |
Nov 02 2007 |
3153 |
451.51 |
Oct 26 2007 |
3475 |
468.44 |
Oct 19 2007 |
3405 |
469.28 |
Oct 12 2007 |
3627 |
482.07 |
Oct 05 2007 |
3682 |
501.39 |
Sep 28 2007 |
3033 |
466.63 |