Sep 21 2023 |
8400 |
601.11 |
Sep 14 2023 |
8371 |
601.11 |
Sep 07 2023 |
8039 |
601.11 |
Aug 31 2023 |
7945 |
601.11 |
Aug 24 2023 |
7831 |
601.11 |
Aug 17 2023 |
7892 |
601.11 |
Aug 10 2023 |
7894 |
601.11 |
Aug 03 2023 |
7898 |
601.11 |
Jul 27 2023 |
7881 |
601.11 |
Jul 20 2023 |
7868 |
601.11 |
Jul 13 2023 |
7868 |
601.11 |
Jul 06 2023 |
7854 |
601.11 |
Jun 29 2023 |
7831 |
601.11 |
Jun 22 2023 |
7831 |
601.11 |
Jun 15 2023 |
7831 |
601.11 |
Jun 08 2023 |
7841 |
601.11 |
Jun 01 2023 |
7799 |
601.11 |
May 25 2023 |
7732 |
601.11 |
May 18 2023 |
7732 |
601.11 |
May 11 2023 |
7732 |
601.11 |
May 04 2023 |
7704 |
601.11 |
Apr 27 2023 |
7703 |
601.11 |
Apr 20 2023 |
7703 |
601.11 |
Apr 13 2023 |
7703 |
601.11 |
Apr 06 2023 |
7708 |
601.11 |
Mar 30 2023 |
7779 |
601.11 |
Mar 23 2023 |
7779 |
601.11 |
Mar 16 2023 |
7779 |
601.11 |
Mar 09 2023 |
7779 |
601.11 |
Mar 02 2023 |
7707 |
601.11 |
Feb 23 2023 |
7717 |
601.11 |
Feb 16 2023 |
7760 |
601.11 |
Feb 09 2023 |
7790 |
601.11 |
Feb 02 2023 |
7826 |
601.11 |
Jan 26 2023 |
7833 |
601.11 |
Jan 19 2023 |
7847 |
601.11 |
Jan 12 2023 |
7744 |
601.11 |
Jan 05 2023 |
8224 |
601.11 |
Dec 29 2022 |
8217 |
601.11 |
Dec 22 2022 |
11103 |
601.11 |
Dec 15 2022 |
11003 |
601.11 |
Dec 08 2022 |
11024 |
601.11 |
Dec 01 2022 |
10909 |
601.11 |
Nov 24 2022 |
10909 |
601.11 |
Nov 17 2022 |
10767 |
601.11 |
Nov 10 2022 |
10739 |
601.11 |
Nov 03 2022 |
10507 |
601.11 |
Oct 27 2022 |
10176 |
601.11 |
Oct 20 2022 |
10161 |
601.11 |
Oct 13 2022 |
10065 |
601.11 |
Oct 06 2022 |
9583 |
601.11 |
Nov 04 2021 |
8877 |
535.83 |
Oct 28 2021 |
9032 |
536.77 |
Oct 21 2021 |
9293 |
536.77 |
Oct 14 2021 |
9425 |
532.08 |
Oct 07 2021 |
9419 |
532.08 |
Sep 30 2021 |
9923 |
544.29 |
Sep 23 2021 |
9941 |
534.94 |
Sep 16 2021 |
10191 |
534.94 |
Sep 09 2021 |
9968 |
520.7 |
Sep 02 2021 |
10061 |
516.84 |
Aug 26 2021 |
9839 |
508.31 |
Aug 19 2021 |
9864 |
508.31 |
Aug 12 2021 |
9886 |
508.31 |
Aug 05 2021 |
9904 |
508.31 |
Jul 29 2021 |
9910 |
508.31 |
Jun 03 2021 |
10331 |
508.31 |
Nov 06 2020 |
13189 |
535.83 |
Oct 30 2020 |
14332 |
536.77 |
Oct 23 2020 |
15511 |
536.77 |
Oct 16 2020 |
16139 |
532.08 |
Oct 09 2020 |
16952 |
532.08 |
Oct 02 2020 |
17590 |
532.08 |
Sep 25 2020 |
18227 |
534.94 |
Sep 18 2020 |
18733 |
534.94 |
Sep 11 2020 |
19101 |
534.94 |
Sep 04 2020 |
18477 |
520.7 |
Aug 28 2020 |
17712 |
508.31 |
Aug 21 2020 |
17766 |
508.31 |
Aug 14 2020 |
17786 |
508.31 |
Aug 07 2020 |
17926 |
508.31 |
Jul 31 2020 |
18009 |
508.31 |
Jul 24 2020 |
18009 |
508.31 |
Jul 17 2020 |
18039 |
508.31 |
Jul 10 2020 |
18074 |
508.31 |
Jul 03 2020 |
18147 |
508.31 |
Jun 26 2020 |
18147 |
508.31 |
Jun 19 2020 |
18147 |
508.31 |
Jun 12 2020 |
18158 |
508.31 |
Jun 05 2020 |
18189 |
508.31 |
May 29 2020 |
18216 |
508.31 |
May 22 2020 |
18254 |
508.31 |
May 15 2020 |
18254 |
508.31 |
May 08 2020 |
18262 |
508.31 |
May 01 2020 |
18274 |
508.31 |
Apr 24 2020 |
18332 |
508.31 |
Apr 17 2020 |
18333 |
508.31 |
Apr 10 2020 |
18333 |
508.31 |
Apr 03 2020 |
18333 |
508.31 |
Mar 27 2020 |
18333 |
508.31 |
Mar 20 2020 |
18347 |
508.31 |
Mar 13 2020 |
18347 |
508.31 |
Mar 06 2020 |
18347 |
508.31 |
Feb 28 2020 |
18324 |
508.31 |
Feb 21 2020 |
18386 |
508.31 |
Feb 14 2020 |
18398 |
508.31 |
Feb 07 2020 |
18419 |
508.31 |
Jan 31 2020 |
18437 |
508.31 |
Jan 24 2020 |
18045 |
508.31 |
Jan 17 2020 |
18092 |
508.31 |
Jan 10 2020 |
18800 |
508.31 |
Jan 03 2020 |
18670 |
508.31 |
Dec 27 2019 |
18693 |
508.31 |
Dec 20 2019 |
18726 |
508.31 |
Dec 13 2019 |
18805 |
508.31 |
Dec 06 2019 |
18686 |
508.31 |
Nov 29 2019 |
19104 |
508.31 |
Nov 22 2019 |
19233 |
508.31 |
Nov 15 2019 |
19428 |
508.31 |
Nov 08 2019 |
19658 |
508.31 |
Nov 01 2019 |
19981 |
510.62 |
Oct 25 2019 |
20012 |
510.62 |
Oct 18 2019 |
19762 |
512.42 |
Oct 11 2019 |
20073 |
512.42 |
Oct 04 2019 |
20139 |
512.42 |
Sep 27 2019 |
20116 |
512.9 |
Sep 20 2019 |
19822 |
512.9 |
Sep 13 2019 |
22048 |
539.74 |
Sep 06 2019 |
22710 |
552.93 |
Aug 30 2019 |
22778 |
552.93 |
Aug 23 2019 |
22806 |
552.93 |
Aug 16 2019 |
22602 |
552.93 |
Aug 09 2019 |
22602 |
552.93 |
Aug 02 2019 |
22615 |
552.93 |
Jul 26 2019 |
22629 |
552.93 |
Jul 19 2019 |
22644 |
552.93 |
Jul 12 2019 |
22688 |
552.93 |
Jul 05 2019 |
22703 |
552.93 |
Jun 28 2019 |
22756 |
552.93 |
Jun 21 2019 |
22786 |
552.93 |
Jun 14 2019 |
22783 |
552.93 |
Jun 07 2019 |
22760 |
552.93 |
May 31 2019 |
22794 |
552.93 |
May 24 2019 |
22803 |
552.93 |
May 17 2019 |
22841 |
552.93 |
May 10 2019 |
22830 |
552.93 |
May 03 2019 |
22850 |
552.93 |
Apr 26 2019 |
22846 |
552.93 |
Apr 19 2019 |
22843 |
552.93 |
Apr 12 2019 |
22850 |
552.93 |
Apr 05 2019 |
22850 |
552.93 |
Mar 29 2019 |
22851 |
552.93 |
Mar 22 2019 |
22838 |
552.93 |
Mar 15 2019 |
22846 |
552.93 |
Mar 08 2019 |
22764 |
552.93 |
Mar 01 2019 |
22769 |
552.93 |
Feb 22 2019 |
22762 |
552.93 |
Feb 15 2019 |
22761 |
552.93 |
Feb 08 2019 |
22725 |
552.93 |
Feb 01 2019 |
22752 |
552.93 |
Jan 25 2019 |
22768 |
552.93 |
Jan 18 2019 |
22258 |
552.93 |
Jan 11 2019 |
22967 |
552.93 |
Jan 04 2019 |
23108 |
552.93 |
Dec 28 2018 |
23039 |
552.93 |
Dec 21 2018 |
22878 |
552.93 |
Dec 14 2018 |
23025 |
552.93 |
Dec 07 2018 |
23294 |
552.93 |
Nov 30 2018 |
24071 |
558.93 |
Nov 23 2018 |
24336 |
558.93 |
Nov 16 2018 |
27842 |
598.06 |
Nov 09 2018 |
25296 |
562.26 |
Nov 02 2018 |
23202 |
536.29 |
Oct 26 2018 |
22986 |
536.29 |
Oct 19 2018 |
22969 |
534.61 |
Oct 12 2018 |
21654 |
521.11 |
Oct 05 2018 |
20077 |
507.85 |
Sep 28 2018 |
20123 |
507.85 |
Sep 21 2018 |
18123 |
487.47 |
Sep 14 2018 |
17918 |
487.47 |
Sep 07 2018 |
17110 |
480.7 |
Aug 31 2018 |
16966 |
480.7 |
Aug 24 2018 |
16887 |
480.7 |
Aug 17 2018 |
16871 |
480.7 |
Aug 10 2018 |
16880 |
480.7 |
Aug 03 2018 |
16905 |
480.7 |
Jul 27 2018 |
16917 |
480.7 |
Jul 20 2018 |
16933 |
480.7 |
Jul 13 2018 |
16933 |
480.7 |
Jul 06 2018 |
16909 |
480.7 |
Jun 29 2018 |
16971 |
480.7 |
Jun 22 2018 |
16971 |
480.7 |
Jun 15 2018 |
16997 |
480.7 |
Jun 08 2018 |
17022 |
480.7 |
Jun 01 2018 |
17012 |
480.7 |
May 25 2018 |
17038 |
480.7 |
May 18 2018 |
17004 |
480.7 |
May 11 2018 |
17032 |
480.7 |
May 04 2018 |
17112 |
480.7 |
Apr 27 2018 |
17104 |
480.7 |
Apr 20 2018 |
17151 |
480.7 |
Apr 13 2018 |
17146 |
480.7 |
Apr 06 2018 |
17146 |
480.7 |
Mar 30 2018 |
17144 |
480.7 |
Mar 23 2018 |
17144 |
480.7 |
Mar 16 2018 |
17131 |
480.7 |
Mar 09 2018 |
17131 |
480.7 |
Mar 02 2018 |
17137 |
480.7 |
Feb 23 2018 |
17132 |
480.7 |
Feb 16 2018 |
17146 |
480.7 |
Feb 09 2018 |
17139 |
480.7 |
Feb 02 2018 |
17151 |
480.7 |
Jan 26 2018 |
17186 |
480.7 |
Jan 19 2018 |
17130 |
480.7 |
Jan 12 2018 |
16709 |
480.7 |
Jan 05 2018 |
16936 |
480.7 |
Dec 29 2017 |
16977 |
480.7 |
Dec 22 2017 |
16953 |
480.7 |
Dec 15 2017 |
16911 |
480.7 |
Dec 08 2017 |
17259 |
480.7 |
Dec 01 2017 |
17410 |
480.7 |
Nov 24 2017 |
17440 |
480.7 |
Nov 17 2017 |
18691 |
491.17 |
Nov 10 2017 |
19195 |
491.17 |
Nov 03 2017 |
19199 |
491.17 |
Oct 27 2017 |
19217 |
491.17 |
Oct 20 2017 |
18834 |
487.85 |
Oct 13 2017 |
18134 |
483.48 |
Oct 06 2017 |
17813 |
482.08 |
Sep 29 2017 |
17738 |
481.52 |
Sep 22 2017 |
18419 |
488.68 |
Sep 15 2017 |
18418 |
488.68 |
Sep 08 2017 |
17853 |
484.85 |
Sep 01 2017 |
17879 |
484.85 |
Aug 25 2017 |
17883 |
484.85 |
Aug 18 2017 |
17915 |
484.85 |
Aug 11 2017 |
17822 |
484.85 |
Aug 04 2017 |
17849 |
484.85 |
Jul 28 2017 |
17847 |
484.85 |
Jul 21 2017 |
17870 |
484.85 |
Jul 14 2017 |
17872 |
484.85 |
Jul 07 2017 |
17867 |
484.85 |
Jun 30 2017 |
17878 |
484.85 |
Jun 23 2017 |
17877 |
484.85 |
Jun 16 2017 |
17872 |
484.85 |
Jun 09 2017 |
17847 |
484.85 |
Jun 02 2017 |
17850 |
484.85 |
May 26 2017 |
17678 |
484.85 |
May 19 2017 |
17701 |
484.85 |
May 12 2017 |
17642 |
484.85 |
May 05 2017 |
17587 |
484.85 |
Apr 28 2017 |
17558 |
484.85 |
Apr 21 2017 |
17531 |
484.85 |
Apr 14 2017 |
17557 |
484.85 |
Apr 07 2017 |
17558 |
484.85 |
Mar 31 2017 |
17558 |
484.85 |
Mar 24 2017 |
17559 |
484.85 |
Mar 17 2017 |
17550 |
484.85 |
Mar 10 2017 |
17567 |
484.85 |
Mar 03 2017 |
17567 |
484.85 |
Feb 24 2017 |
17569 |
484.85 |
Feb 17 2017 |
17585 |
484.85 |
Feb 10 2017 |
17607 |
484.85 |
Feb 03 2017 |
17596 |
484.85 |
Jan 27 2017 |
17596 |
484.85 |
Jan 20 2017 |
17620 |
484.85 |
Jan 13 2017 |
17645 |
484.85 |
Jan 06 2017 |
17879 |
484.85 |
Dec 30 2016 |
17946 |
484.85 |
Dec 23 2016 |
17947 |
484.85 |
Dec 16 2016 |
17988 |
484.85 |
Dec 09 2016 |
18065 |
484.85 |
Dec 02 2016 |
18429 |
484.85 |
Nov 25 2016 |
18369 |
484.85 |
Nov 18 2016 |
18626 |
484.85 |
Nov 11 2016 |
18913 |
484.85 |
Nov 04 2016 |
18952 |
484.85 |
Oct 28 2016 |
18883 |
484.85 |
Oct 21 2016 |
18989 |
484.85 |
Oct 14 2016 |
18400 |
480.64 |
Oct 07 2016 |
16888 |
468.03 |
Sep 30 2016 |
16892 |
468.03 |
Sep 23 2016 |
14256 |
447.78 |
Sep 16 2016 |
13478 |
442.98 |
Sep 09 2016 |
13381 |
442.98 |
Sep 02 2016 |
13340 |
442.98 |
Aug 26 2016 |
13368 |
442.98 |
Aug 19 2016 |
13066 |
442.98 |
Aug 12 2016 |
13055 |
442.98 |
Aug 05 2016 |
13072 |
442.98 |
Jul 29 2016 |
13073 |
442.98 |
Jul 22 2016 |
13052 |
442.98 |
Jun 28 2016 |
13053 |
442.98 |
Jun 21 2016 |
13107 |
442.98 |
Jun 14 2016 |
13107 |
442.98 |
Jun 07 2016 |
13108 |
442.98 |
May 31 2016 |
13114 |
442.98 |
May 24 2016 |
13114 |
442.98 |
May 17 2016 |
13102 |
442.98 |
May 10 2016 |
13102 |
442.98 |
May 03 2016 |
13103 |
442.98 |
Apr 26 2016 |
13103 |
442.98 |
Apr 19 2016 |
13089 |
442.98 |
Apr 12 2016 |
13125 |
442.98 |
Apr 05 2016 |
13125 |
442.98 |
Mar 29 2016 |
13125 |
442.98 |
Mar 22 2016 |
13118 |
442.98 |
Mar 15 2016 |
13116 |
442.98 |
Mar 08 2016 |
13128 |
442.98 |
Mar 01 2016 |
13124 |
442.98 |
Feb 23 2016 |
13117 |
442.98 |
Feb 16 2016 |
13069 |
442.98 |
Feb 09 2016 |
13069 |
442.98 |
Feb 02 2016 |
13017 |
442.98 |
Jan 26 2016 |
13048 |
442.98 |
Jan 19 2016 |
13057 |
442.98 |
Jan 12 2016 |
12644 |
442.98 |
Jan 05 2016 |
12977 |
442.98 |
Dec 29 2015 |
12997 |
442.98 |
Dec 22 2015 |
12875 |
442.98 |
Dec 15 2015 |
12799 |
442.98 |
Dec 08 2015 |
12989 |
442.98 |
Dec 01 2015 |
12828 |
441.68 |
Nov 24 2015 |
12735 |
441.68 |
Nov 17 2015 |
12461 |
441.68 |
Nov 10 2015 |
14835 |
464.55 |
Nov 03 2015 |
14895 |
464.55 |
Oct 27 2015 |
15132 |
467.11 |
Oct 20 2015 |
15061 |
467.11 |
Oct 13 2015 |
15147 |
473.26 |
Oct 06 2015 |
16436 |
485.5 |
Sep 29 2015 |
16472 |
485.09 |
Sep 22 2015 |
25859 |
485.09 |
Sep 15 2015 |
30757 |
494.83 |
Sep 14 2015 |
18295 |
508.91 |
Sep 07 2015 |
18583 |
512.38 |
Aug 31 2015 |
16092 |
487.1 |
Aug 24 2015 |
16012 |
487.1 |
Aug 17 2015 |
16035 |
487.1 |
Aug 10 2015 |
16047 |
487.1 |
Aug 03 2015 |
16046 |
487.1 |
Jul 27 2015 |
16046 |
487.1 |
Jul 20 2015 |
16045 |
487.1 |
Jul 13 2015 |
16045 |
487.1 |
Jul 06 2015 |
16045 |
487.1 |
Jun 29 2015 |
16045 |
487.1 |
Jun 22 2015 |
16045 |
487.1 |
Jun 15 2015 |
16045 |
487.1 |
Jun 08 2015 |
16155 |
487.1 |
Jun 01 2015 |
16155 |
487.1 |
May 25 2015 |
16155 |
487.1 |
May 18 2015 |
16155 |
487.1 |
May 11 2015 |
16155 |
487.1 |
May 04 2015 |
16155 |
487.1 |
Apr 27 2015 |
16137 |
487.1 |
Apr 20 2015 |
16122 |
487.1 |
Apr 13 2015 |
16122 |
487.1 |
Apr 06 2015 |
16148 |
487.1 |
Mar 30 2015 |
16148 |
487.1 |
Mar 23 2015 |
16163 |
487.1 |
Mar 16 2015 |
16154 |
487.1 |
Mar 09 2015 |
16153 |
487.1 |
Mar 02 2015 |
16143 |
487.1 |
Feb 23 2015 |
16032 |
487.1 |
Feb 16 2015 |
16012 |
487.1 |
Feb 09 2015 |
16022 |
487.1 |
Feb 02 2015 |
16025 |
487.1 |
Jan 26 2015 |
16009 |
487.1 |
Jan 19 2015 |
15994 |
487.1 |
Jan 12 2015 |
15865 |
487.1 |
Jan 05 2015 |
16156 |
487.1 |
Dec 29 2014 |
16150 |
487.1 |
Dec 22 2014 |
16197 |
487.1 |
Dec 15 2014 |
15945 |
487.1 |
Dec 08 2014 |
16088 |
487.1 |
Dec 01 2014 |
17297 |
498.53 |
Nov 24 2014 |
17334 |
498.53 |
Nov 17 2014 |
17482 |
498.53 |
Nov 10 2014 |
18140 |
503.27 |
Nov 03 2014 |
18079 |
503.37 |
Oct 27 2014 |
16970 |
492.84 |
Oct 20 2014 |
17145 |
492.84 |
Oct 13 2014 |
16229 |
485.01 |
Oct 06 2014 |
14717 |
472.91 |
Sep 29 2014 |
14388 |
467.82 |
Sep 22 2014 |
13383 |
457.53 |
Sep 15 2014 |
11693 |
441.22 |
Sep 08 2014 |
9230 |
414.34 |
Sep 01 2014 |
8928 |
410.39 |
Aug 25 2014 |
8936 |
410.39 |
Aug 18 2014 |
8938 |
410.39 |
Aug 11 2014 |
8938 |
410.39 |
Aug 04 2014 |
8938 |
410.39 |
Jul 28 2014 |
8938 |
410.39 |
Jul 21 2014 |
8952 |
410.39 |
Jul 14 2014 |
8952 |
410.39 |
Jul 07 2014 |
8952 |
410.39 |
Jun 30 2014 |
8952 |
410.39 |
Jun 23 2014 |
8952 |
410.39 |
Jun 16 2014 |
8952 |
410.39 |
Jun 09 2014 |
8952 |
410.39 |
Jun 02 2014 |
8952 |
410.39 |
May 26 2014 |
8952 |
410.39 |
May 19 2014 |
8952 |
410.39 |
May 12 2014 |
8954 |
410.39 |
May 05 2014 |
8954 |
410.39 |
Apr 28 2014 |
8955 |
410.39 |
Apr 21 2014 |
8955 |
410.39 |
Apr 14 2014 |
8965 |
410.39 |
Apr 07 2014 |
8965 |
410.39 |
Mar 31 2014 |
8966 |
410.39 |
Mar 24 2014 |
8966 |
410.39 |
Mar 17 2014 |
8966 |
410.39 |
Mar 10 2014 |
8966 |
410.39 |
Mar 03 2014 |
8966 |
410.39 |
Feb 24 2014 |
8963 |
410.39 |
Feb 17 2014 |
8971 |
410.39 |
Feb 10 2014 |
8969 |
410.39 |
Feb 03 2014 |
8957 |
410.39 |
Jan 27 2014 |
9022 |
410.39 |
Jan 20 2014 |
8980 |
410.39 |
Jan 13 2014 |
8821 |
410.39 |
Jan 06 2014 |
8781 |
410.39 |
Dec 30 2013 |
8867 |
410.39 |
Dec 23 2013 |
8681 |
410.39 |
Dec 16 2013 |
8583 |
410.39 |
Dec 09 2013 |
8623 |
410.39 |
Dec 02 2013 |
8750 |
410.39 |
Nov 25 2013 |
8893 |
410.39 |
Nov 18 2013 |
8971 |
410.39 |
Nov 11 2013 |
8879 |
410.39 |
Nov 04 2013 |
7894 |
399.14 |
Oct 28 2013 |
7887 |
399.14 |
Oct 21 2013 |
7093 |
390.43 |
Oct 14 2013 |
7034 |
390.43 |
Oct 07 2013 |
7042 |
390.43 |
Sep 30 2013 |
7230 |
393.05 |
Sep 23 2013 |
8379 |
408.16 |
Sep 16 2013 |
11557 |
443.84 |
Sep 09 2013 |
12048 |
449.02 |
Sep 02 2013 |
11924 |
446.78 |
Aug 26 2013 |
11889 |
446.78 |
Aug 19 2013 |
11909 |
446.78 |
Aug 12 2013 |
11909 |
446.78 |
Aug 05 2013 |
11911 |
446.78 |
Jul 29 2013 |
11912 |
446.78 |
Jul 22 2013 |
11949 |
446.78 |
Jul 15 2013 |
11949 |
446.78 |
Jul 08 2013 |
11949 |
446.78 |
Jul 01 2013 |
11949 |
446.78 |
Jun 24 2013 |
11950 |
446.78 |
Jun 17 2013 |
11950 |
446.78 |
Jun 10 2013 |
11950 |
446.78 |
Jun 03 2013 |
11950 |
446.78 |
May 27 2013 |
11950 |
446.78 |
May 20 2013 |
11950 |
446.78 |
May 13 2013 |
11950 |
446.78 |
May 06 2013 |
11950 |
446.78 |
Apr 29 2013 |
11950 |
446.78 |
Apr 22 2013 |
11920 |
446.78 |
Apr 15 2013 |
11928 |
446.78 |
Apr 08 2013 |
11928 |
446.78 |
Apr 01 2013 |
11928 |
446.78 |
Mar 25 2013 |
11921 |
446.78 |
Mar 18 2013 |
11921 |
446.78 |
Mar 11 2013 |
11921 |
446.78 |
Mar 04 2013 |
11921 |
446.78 |
Feb 25 2013 |
11921 |
446.78 |
Feb 18 2013 |
11931 |
446.78 |
Feb 11 2013 |
11940 |
446.78 |
Feb 04 2013 |
11908 |
446.78 |
Jan 28 2013 |
11958 |
446.78 |
Jan 21 2013 |
11974 |
446.78 |
Jan 14 2013 |
12045 |
446.78 |
Jan 07 2013 |
12008 |
446.78 |
Dec 31 2012 |
12016 |
446.78 |
Dec 24 2012 |
12016 |
446.78 |
Dec 17 2012 |
12029 |
446.78 |
Dec 10 2012 |
11892 |
446.78 |
Dec 03 2012 |
12075 |
446.78 |
Nov 26 2012 |
11974 |
446.78 |
Nov 19 2012 |
12041 |
446.78 |
Nov 12 2012 |
14014 |
466.27 |
Nov 05 2012 |
13996 |
466.27 |
Oct 29 2012 |
14128 |
466.27 |
Oct 22 2012 |
13422 |
458.83 |
Oct 15 2012 |
10058 |
424.67 |
Oct 02 2012 |
7825 |
398.75 |
Sep 26 2012 |
7028 |
386.79 |
Sep 20 2012 |
6991 |
386.79 |
Sep 13 2012 |
6943 |
386.79 |
Jan 19 2012 |
8718 |
420.94 |
Dec 29 2011 |
8635 |
420.93 |
Dec 13 2011 |
8543 |
420.93 |
Dec 09 2011 |
8560 |
420.92 |
Dec 01 2011 |
7846 |
411.57 |
Nov 25 2011 |
9424 |
430.42 |
Nov 17 2011 |
9837 |
436.43 |
Nov 10 2011 |
10218 |
439.28 |
Nov 04 2011 |
10511 |
442.81 |
Oct 28 2011 |
10551 |
444.04 |
Oct 21 2011 |
11370 |
452.4 |
Oct 14 2011 |
11672 |
457.49 |
Oct 07 2011 |
11416 |
457.67 |
Sep 30 2011 |
10039 |
442.71 |
Sep 27 2011 |
9820 |
442.85 |
Sep 23 2011 |
10076 |
446.89 |
Sep 16 2011 |
12875 |
485.41 |
Sep 09 2011 |
13427 |
497.24 |
Jan 13 2011 |
13185 |
496.6 |
Dec 28 2010 |
13411 |
496.58 |
Dec 14 2010 |
13293 |
496.57 |
Dec 03 2010 |
12021 |
478.12 |
Nov 26 2010 |
11596 |
472.95 |
Nov 19 2010 |
11097 |
467.6 |
Nov 12 2010 |
10011 |
455.47 |
Nov 04 2010 |
12185 |
484.13 |
Oct 28 2010 |
9571 |
454.82 |
Oct 22 2010 |
8024 |
434.2 |
Oct 14 2010 |
7877 |
433.85 |
Oct 05 2010 |
4862 |
389.55 |
Sep 29 2010 |
4930 |
389.55 |
Sep 24 2010 |
4479 |
382.63 |
Sep 17 2010 |
3947 |
372.22 |
Sep 10 2010 |
3879 |
372.22 |
Aug 15 2010 |
3431 |
372.22 |
Jan 29 2010 |
3900 |
372.22 |
Jan 15 2010 |
3866 |
372.22 |
Jan 08 2010 |
3762 |
372.22 |
Dec 18 2009 |
3543 |
372.22 |
Dec 09 2009 |
3495 |
372.22 |
Dec 04 2009 |
3985 |
387.53 |
Nov 27 2009 |
4147 |
391.09 |
Nov 20 2009 |
4021 |
391.93 |
Nov 13 2009 |
3621 |
386.42 |
Nov 06 2009 |
3774 |
391.32 |
Oct 30 2009 |
5644 |
417.89 |
Oct 23 2009 |
6209 |
435.15 |
Oct 16 2009 |
7377 |
459.1 |
Oct 09 2009 |
6987 |
453.73 |
Oct 02 2009 |
7258 |
464 |
Sep 25 2009 |
7266 |
470.74 |
Sep 18 2009 |
7163 |
471.6 |
Sep 11 2009 |
7091 |
471.6 |
Jan 30 2009 |
7476 |
483.13 |
Jan 09 2009 |
6926 |
483.13 |
Dec 18 2008 |
6719 |
483.13 |
Dec 12 2008 |
6732 |
483.13 |
Dec 05 2008 |
6336 |
473.1 |
Nov 28 2008 |
6078 |
470.29 |
Nov 21 2008 |
6061 |
470.29 |
Nov 14 2008 |
5260 |
455.93 |
Nov 07 2008 |
4927 |
450.46 |
Oct 31 2008 |
4573 |
450.46 |
Oct 24 2008 |
5372 |
474.98 |
Oct 17 2008 |
5735 |
499.71 |
Oct 10 2008 |
5092 |
486.45 |
Oct 03 2008 |
4642 |
485.5 |
Sep 26 2008 |
4742 |
498.63 |
Sep 19 2008 |
4878 |
505.92 |
Feb 01 2008 |
4673 |
505.92 |
Dec 12 2007 |
4562 |
505.92 |
Dec 07 2007 |
4532 |
505.92 |
Nov 30 2007 |
4374 |
503.71 |
Nov 23 2007 |
3820 |
480.65 |
Nov 16 2007 |
3949 |
479.68 |
Nov 09 2007 |
3373 |
455.18 |
Nov 02 2007 |
3336 |
459.08 |
Oct 26 2007 |
3222 |
456.32 |
Oct 19 2007 |
2986 |
448.38 |
Oct 12 2007 |
2793 |
439.7 |
Oct 05 2007 |
2463 |
433.12 |
Sep 28 2007 |
2405 |
431.48 |
Sep 21 2007 |
2270 |
431.48 |
Sep 14 2007 |
2119 |
425.55 |
Aug 24 2007 |
2171 |
432.47 |
Dec 14 2006 |
2027 |
432.47 |
Dec 08 2006 |
2012 |
432.47 |
Dec 01 2006 |
1920 |
429.01 |
Nov 24 2006 |
1883 |
429.01 |
Nov 17 2006 |
1689 |
429.01 |
Nov 10 2006 |
1638 |
429.01 |
Nov 03 2006 |
1418 |
418.6 |
Oct 27 2006 |
1274 |
410.8 |
Oct 20 2006 |
1262 |
422.46 |
Oct 13 2006 |
1210 |
444.22 |
Oct 06 2006 |
971 |
444.22 |
Sep 29 2006 |
635 |
444.22 |
Sep 22 2006 |
246 |
444.22 |
Sep 15 2006 |
188 |
468.57 |