| Dec 29 2015 |
27275 |
585.1 |
| Dec 22 2015 |
27065 |
585.1 |
| Dec 15 2015 |
26950 |
585.1 |
| Dec 08 2015 |
27280 |
585.1 |
| Dec 01 2015 |
31149 |
631.47 |
| Nov 24 2015 |
30871 |
631.47 |
| Nov 17 2015 |
28656 |
607.32 |
| Nov 10 2015 |
28746 |
607.32 |
| Nov 03 2015 |
28860 |
607.32 |
| Oct 27 2015 |
27838 |
594 |
| Oct 20 2015 |
27452 |
589.33 |
| Oct 13 2015 |
24439 |
563.6 |
| Oct 06 2015 |
24236 |
561.35 |
| Sep 29 2015 |
23225 |
551.66 |
| Sep 22 2015 |
7025 |
551.66 |
| Sep 15 2015 |
22907 |
545.65 |
| Sep 14 2015 |
21818 |
545.65 |
| Sep 07 2015 |
21793 |
545.65 |
| Aug 31 2015 |
21829 |
545.65 |
| Aug 24 2015 |
21739 |
545.65 |
| Aug 17 2015 |
21773 |
545.65 |
| Aug 10 2015 |
21781 |
545.65 |
| Aug 03 2015 |
21780 |
545.65 |
| Jul 27 2015 |
21780 |
545.65 |
| Jul 20 2015 |
21779 |
545.65 |
| Jul 13 2015 |
21779 |
545.65 |
| Jul 06 2015 |
21779 |
545.65 |
| Jun 29 2015 |
21779 |
545.65 |
| Jun 22 2015 |
21779 |
545.65 |
| Jun 15 2015 |
21779 |
545.65 |
| Jun 08 2015 |
21927 |
545.65 |
| Jun 01 2015 |
21927 |
545.65 |
| May 25 2015 |
21927 |
545.65 |
| May 18 2015 |
21927 |
545.65 |
| May 11 2015 |
21927 |
545.65 |
| May 04 2015 |
21927 |
545.65 |
| Apr 27 2015 |
21902 |
545.65 |
| Apr 20 2015 |
21888 |
545.65 |
| Apr 13 2015 |
21887 |
545.65 |
| Apr 06 2015 |
21925 |
545.65 |
| Mar 30 2015 |
21925 |
545.65 |
| Mar 23 2015 |
22504 |
551.66 |
| Mar 16 2015 |
22484 |
551.66 |
| Mar 09 2015 |
22483 |
551.66 |
| Mar 02 2015 |
22471 |
551.66 |
| Feb 23 2015 |
22323 |
551.66 |
| Feb 16 2015 |
22296 |
551.66 |
| Feb 09 2015 |
22307 |
551.66 |
| Feb 02 2015 |
22318 |
551.66 |
| Jan 26 2015 |
22305 |
551.66 |
| Jan 19 2015 |
22279 |
551.66 |
| Jan 12 2015 |
21579 |
545.65 |
| Jan 05 2015 |
21904 |
545.65 |
| Dec 29 2014 |
21921 |
545.65 |
| Dec 22 2014 |
21960 |
545.65 |
| Dec 15 2014 |
21637 |
545.65 |
| Dec 08 2014 |
21841 |
545.65 |
| Dec 01 2014 |
22712 |
552.92 |
| Nov 24 2014 |
22714 |
552.92 |
| Nov 17 2014 |
22929 |
552.92 |
| Nov 10 2014 |
23119 |
552.92 |
| Nov 03 2014 |
24100 |
564.52 |
| Oct 27 2014 |
24629 |
570.48 |
| Oct 20 2014 |
23917 |
560.92 |
| Oct 13 2014 |
25581 |
580.51 |
| Oct 06 2014 |
25152 |
580.51 |
| Sep 29 2014 |
26460 |
593.8 |
| Sep 22 2014 |
26555 |
593.8 |
| Sep 15 2014 |
24728 |
575.76 |
| Sep 08 2014 |
24513 |
575.76 |
| Sep 01 2014 |
24612 |
575.76 |
| Aug 25 2014 |
24657 |
575.76 |
| Aug 18 2014 |
24670 |
575.76 |
| Aug 11 2014 |
24670 |
575.76 |
| Aug 04 2014 |
24670 |
575.76 |
| Jul 28 2014 |
24670 |
575.76 |
| Jul 21 2014 |
24688 |
575.76 |
| Jul 14 2014 |
24689 |
575.76 |
| Jul 07 2014 |
24689 |
575.76 |
| Jun 30 2014 |
24689 |
575.76 |
| Jun 23 2014 |
24689 |
575.76 |
| Jun 16 2014 |
24689 |
575.76 |
| Jun 09 2014 |
24689 |
575.76 |
| Jun 02 2014 |
24689 |
575.76 |
| May 26 2014 |
24689 |
575.76 |
| May 19 2014 |
24689 |
575.76 |
| May 12 2014 |
24690 |
575.76 |
| May 05 2014 |
24690 |
575.76 |
| Apr 28 2014 |
24691 |
575.76 |
| Apr 21 2014 |
24691 |
575.76 |
| Apr 14 2014 |
24708 |
575.76 |
| Apr 07 2014 |
24708 |
575.76 |
| Mar 31 2014 |
24709 |
575.76 |
| Mar 24 2014 |
24709 |
575.76 |
| Mar 17 2014 |
24709 |
575.76 |
| Mar 10 2014 |
24708 |
575.76 |
| Mar 03 2014 |
24708 |
575.76 |
| Feb 24 2014 |
24700 |
575.76 |
| Feb 17 2014 |
24717 |
575.76 |
| Feb 10 2014 |
24715 |
575.76 |
| Feb 03 2014 |
24710 |
575.76 |
| Jan 27 2014 |
24768 |
575.76 |
| Jan 20 2014 |
24719 |
575.76 |
| Jan 13 2014 |
24532 |
575.76 |
| Jan 06 2014 |
24468 |
575.76 |
| Dec 30 2013 |
24632 |
575.76 |
| Dec 23 2013 |
24420 |
575.76 |
| Dec 16 2013 |
24186 |
575.76 |
| Dec 09 2013 |
24214 |
575.76 |
| Dec 02 2013 |
24502 |
575.76 |
| Nov 25 2013 |
24904 |
575.76 |
| Nov 18 2013 |
24124 |
565.75 |
| Nov 11 2013 |
24122 |
565.75 |
| Nov 04 2013 |
27000 |
600.98 |
| Oct 28 2013 |
26706 |
600.98 |
| Oct 21 2013 |
26051 |
600.98 |
| Oct 14 2013 |
26065 |
600.98 |
| Oct 07 2013 |
25683 |
600.98 |
| Sep 30 2013 |
28153 |
639.39 |
| Sep 23 2013 |
28116 |
639.39 |
| Sep 16 2013 |
23733 |
582.52 |
| Sep 09 2013 |
23611 |
582.52 |
| Sep 02 2013 |
23794 |
582.52 |
| Aug 26 2013 |
23730 |
582.52 |
| Aug 19 2013 |
23753 |
582.52 |
| Aug 12 2013 |
23754 |
582.52 |
| Aug 05 2013 |
23756 |
582.52 |
| Jul 29 2013 |
23757 |
582.52 |
| Jul 22 2013 |
23803 |
582.52 |
| Jul 15 2013 |
23803 |
582.52 |
| Jul 08 2013 |
23804 |
582.52 |
| Jul 01 2013 |
23804 |
582.52 |
| Jun 24 2013 |
23805 |
582.52 |
| Jun 17 2013 |
23805 |
582.52 |
| Jun 10 2013 |
23805 |
582.52 |
| Jun 03 2013 |
23805 |
582.52 |
| May 27 2013 |
23805 |
582.52 |
| May 20 2013 |
23805 |
582.52 |
| May 13 2013 |
23805 |
582.52 |
| May 06 2013 |
23805 |
582.52 |
| Apr 29 2013 |
23805 |
582.52 |
| Apr 22 2013 |
23768 |
582.52 |
| Apr 15 2013 |
23775 |
582.52 |
| Apr 08 2013 |
23775 |
582.52 |
| Apr 01 2013 |
23775 |
582.52 |
| Mar 25 2013 |
23767 |
582.52 |
| Mar 18 2013 |
23767 |
582.52 |
| Mar 11 2013 |
23767 |
582.52 |
| Mar 04 2013 |
23767 |
582.52 |
| Feb 25 2013 |
23767 |
582.52 |
| Feb 18 2013 |
23769 |
582.52 |
| Feb 11 2013 |
23778 |
582.52 |
| Feb 04 2013 |
23746 |
582.52 |
| Jan 28 2013 |
23795 |
582.52 |
| Jan 21 2013 |
23814 |
582.52 |
| Jan 14 2013 |
23939 |
582.52 |
| Jan 07 2013 |
23902 |
582.52 |
| Dec 31 2012 |
23893 |
582.52 |
| Dec 24 2012 |
23905 |
582.52 |
| Dec 17 2012 |
23904 |
582.52 |
| Dec 10 2012 |
23667 |
582.52 |
| Dec 03 2012 |
23912 |
582.52 |
| Nov 26 2012 |
23782 |
582.52 |
| Nov 19 2012 |
23834 |
582.52 |
| Nov 12 2012 |
19447 |
525.65 |
| Nov 05 2012 |
19466 |
525.65 |
| Oct 29 2012 |
19590 |
525.65 |
| Oct 22 2012 |
19493 |
525.65 |
| Oct 15 2012 |
19314 |
525.65 |
| Oct 02 2012 |
18642 |
525.65 |
