| Oct 26 2023 |
10635 |
812.42 |
| Oct 19 2023 |
10889 |
812.42 |
| Oct 12 2023 |
10855 |
812.42 |
| Oct 05 2023 |
10678 |
812.42 |
| Sep 28 2023 |
10179 |
812.42 |
| Sep 21 2023 |
10146 |
812.42 |
| Sep 14 2023 |
10088 |
812.42 |
| Sep 07 2023 |
9634 |
812.42 |
| Aug 31 2023 |
9510 |
812.42 |
| Aug 24 2023 |
9386 |
812.42 |
| Aug 17 2023 |
9459 |
812.42 |
| Aug 10 2023 |
9462 |
812.42 |
| Aug 03 2023 |
9465 |
812.42 |
| Jul 27 2023 |
9445 |
812.42 |
| Jul 20 2023 |
9424 |
812.42 |
| Jul 13 2023 |
9424 |
812.42 |
| Jul 06 2023 |
9411 |
812.42 |
| Jun 29 2023 |
9389 |
812.42 |
| Jun 22 2023 |
9389 |
812.42 |
| Jun 15 2023 |
9389 |
812.42 |
| Jun 08 2023 |
9398 |
812.42 |
| Jun 01 2023 |
9354 |
812.42 |
| May 25 2023 |
9282 |
812.42 |
| May 18 2023 |
9281 |
812.42 |
| May 11 2023 |
9281 |
812.42 |
| May 04 2023 |
9255 |
812.42 |
| Apr 27 2023 |
9265 |
812.42 |
| Apr 20 2023 |
9265 |
812.42 |
| Apr 13 2023 |
9265 |
812.42 |
| Apr 06 2023 |
9277 |
812.42 |
| Mar 30 2023 |
9349 |
812.42 |
| Mar 23 2023 |
9349 |
812.42 |
| Mar 16 2023 |
9349 |
812.42 |
| Mar 09 2023 |
9349 |
812.42 |
| Mar 02 2023 |
9276 |
812.42 |
| Feb 23 2023 |
9291 |
812.42 |
| Feb 16 2023 |
9340 |
812.42 |
| Feb 09 2023 |
9368 |
812.42 |
| Feb 02 2023 |
9405 |
812.42 |
| Jan 26 2023 |
9412 |
812.42 |
| Jan 19 2023 |
9425 |
812.42 |
| Jan 12 2023 |
9323 |
812.42 |
| Jan 05 2023 |
9816 |
812.42 |
| Dec 29 2022 |
9809 |
812.42 |
| Dec 22 2022 |
13728 |
812.42 |
| Dec 15 2022 |
13611 |
812.42 |
| Dec 08 2022 |
13628 |
812.42 |
| Dec 01 2022 |
13486 |
812.42 |
| Nov 24 2022 |
13483 |
812.42 |
| Nov 17 2022 |
13297 |
812.42 |
| Nov 10 2022 |
13262 |
812.42 |
| Nov 03 2022 |
12976 |
812.42 |
| Dec 12 2007 |
1047 |
324.89 |
| Dec 07 2007 |
462 |
264 |
| Nov 30 2007 |
446 |
264 |
| Nov 23 2007 |
457 |
268.23 |
| Nov 16 2007 |
484 |
262.85 |
| Nov 09 2007 |
355 |
247.35 |
| Nov 02 2007 |
436 |
254.57 |
| Oct 26 2007 |
442 |
254.57 |
| Oct 19 2007 |
373 |
248.23 |
| Oct 12 2007 |
373 |
246.44 |
| Oct 05 2007 |
354 |
246.44 |
| Sep 28 2007 |
348 |
246.44 |
| Sep 21 2007 |
334 |
246.44 |
| Sep 14 2007 |
338 |
246.44 |
| Aug 24 2007 |
323 |
246.44 |
| Dec 14 2006 |
291 |
243.38 |
| Dec 08 2006 |
299 |
245.18 |
| Dec 01 2006 |
298 |
245.18 |
| Nov 24 2006 |
265 |
240.66 |
| Nov 17 2006 |
225 |
239.59 |
| Nov 10 2006 |
240 |
241.59 |
| Nov 03 2006 |
196 |
238.09 |
| Oct 27 2006 |
189 |
238.09 |
| Oct 20 2006 |
196 |
239.28 |
| Oct 13 2006 |
143 |
236.21 |
| Oct 06 2006 |
114 |
236.21 |
| Sep 29 2006 |
81 |
233.37 |
| Sep 22 2006 |
28 |
233.63 |
| Sep 15 2006 |
24 |
231 |
