| Oct 20 2017 |
26270 |
561.93 |
| Oct 13 2017 |
25988 |
561.93 |
| Oct 06 2017 |
25702 |
561.93 |
| Sep 29 2017 |
25510 |
560.3 |
| Sep 22 2017 |
25386 |
560.3 |
| Sep 15 2017 |
25327 |
560.3 |
| Sep 08 2017 |
25062 |
560.3 |
| Sep 01 2017 |
25098 |
560.3 |
| Aug 25 2017 |
25083 |
560.3 |
| Aug 18 2017 |
25114 |
560.3 |
| Aug 11 2017 |
24984 |
560.3 |
| Aug 04 2017 |
25013 |
560.3 |
| Jul 28 2017 |
25009 |
560.3 |
| Jul 21 2017 |
25036 |
560.3 |
| Jul 14 2017 |
25035 |
560.3 |
| Jul 07 2017 |
25027 |
560.3 |
| Jun 30 2017 |
25038 |
560.3 |
| Jun 23 2017 |
25035 |
560.3 |
| Jun 16 2017 |
25037 |
560.3 |
| Jun 09 2017 |
25005 |
560.3 |
| Jun 02 2017 |
25012 |
560.3 |
| May 26 2017 |
24814 |
560.3 |
| May 19 2017 |
24850 |
560.3 |
| May 12 2017 |
24791 |
560.3 |
| May 05 2017 |
24699 |
560.3 |
| Apr 28 2017 |
24663 |
560.3 |
| Apr 21 2017 |
24633 |
560.3 |
| Apr 14 2017 |
24672 |
560.3 |
| Apr 07 2017 |
24673 |
560.3 |
| Mar 31 2017 |
24672 |
560.3 |
| Mar 24 2017 |
24674 |
560.3 |
| Mar 17 2017 |
24667 |
560.3 |
| Mar 10 2017 |
24687 |
560.3 |
| Mar 03 2017 |
24687 |
560.3 |
| Feb 24 2017 |
24691 |
560.3 |
| Feb 17 2017 |
24709 |
560.3 |
| Feb 10 2017 |
24735 |
560.3 |
| Feb 03 2017 |
24728 |
560.3 |
| Jan 27 2017 |
24702 |
560.3 |
| Jan 20 2017 |
24718 |
560.3 |
| Jan 13 2017 |
24748 |
560.3 |
| Jan 06 2017 |
25061 |
560.3 |
| Dec 30 2016 |
25149 |
560.3 |
| Dec 23 2016 |
25145 |
560.3 |
| Dec 16 2016 |
25190 |
560.3 |
| Dec 09 2016 |
25388 |
560.3 |
| Dec 02 2016 |
25923 |
560.3 |
| Nov 25 2016 |
25802 |
560.3 |
| Nov 18 2016 |
26244 |
560.3 |
| Nov 11 2016 |
26647 |
560.3 |
| Nov 04 2016 |
26813 |
560.3 |
| Oct 28 2016 |
26859 |
560.3 |
| Oct 21 2016 |
26845 |
558.66 |
| Oct 14 2016 |
26912 |
558.66 |
| Oct 07 2016 |
26720 |
558.66 |
| Sep 22 2014 |
22363 |
546.4 |
| Sep 15 2014 |
24904 |
577.85 |
| Sep 08 2014 |
25150 |
583.31 |
| Sep 01 2014 |
25242 |
583.31 |
| Aug 25 2014 |
25286 |
583.31 |
| Aug 18 2014 |
25299 |
583.31 |
| Aug 11 2014 |
25299 |
583.31 |
| Aug 04 2014 |
25299 |
583.31 |
| Jul 28 2014 |
25299 |
583.31 |
| Jul 21 2014 |
25317 |
583.31 |
| Jul 14 2014 |
25318 |
583.31 |
| Jul 07 2014 |
25318 |
583.31 |
| Jun 30 2014 |
25318 |
583.31 |
| Jun 23 2014 |
25318 |
583.31 |
| Jun 16 2014 |
25318 |
583.31 |
| Jun 09 2014 |
25318 |
583.31 |
| Jun 02 2014 |
25318 |
583.31 |
| May 26 2014 |
25318 |
583.31 |
| May 19 2014 |
25318 |
583.31 |
| May 12 2014 |
25319 |
583.31 |
| May 05 2014 |
25319 |
583.31 |
| Apr 28 2014 |
25320 |
583.31 |
| Apr 21 2014 |
25320 |
583.31 |
| Apr 14 2014 |
25336 |
583.31 |
| Apr 07 2014 |
25336 |
583.31 |
| Mar 31 2014 |
25337 |
583.31 |
| Mar 24 2014 |
25337 |
583.31 |
| Mar 17 2014 |
25337 |
583.31 |
| Mar 10 2014 |
25336 |
583.31 |
| Mar 03 2014 |
25336 |
583.31 |
| Feb 24 2014 |
25329 |
583.31 |
| Feb 17 2014 |
25346 |
583.31 |
| Feb 10 2014 |
25344 |
583.31 |
| Feb 03 2014 |
25336 |
583.31 |
| Jan 27 2014 |
25392 |
583.31 |
| Jan 20 2014 |
25346 |
583.31 |
| Jan 13 2014 |
25157 |
583.31 |
| Jan 06 2014 |
25093 |
583.31 |
| Dec 30 2013 |
25257 |
583.31 |
| Dec 23 2013 |
25038 |
583.31 |
| Dec 16 2013 |
24807 |
583.31 |
| Dec 09 2013 |
23682 |
569.64 |
| Dec 02 2013 |
23969 |
569.64 |
| Nov 25 2013 |
23512 |
559.9 |
| Nov 18 2013 |
23626 |
559.9 |
| Nov 11 2013 |
22007 |
542.33 |
| Nov 04 2013 |
20378 |
526.61 |
| Oct 28 2013 |
20211 |
526.61 |
| Oct 21 2013 |
19797 |
526.61 |
| Oct 14 2013 |
18995 |
518.3 |
| Oct 07 2013 |
18835 |
518.3 |
| Sep 30 2013 |
18041 |
510.54 |
| Sep 23 2013 |
17703 |
507.34 |
| Sep 16 2013 |
17589 |
507.34 |
| Sep 09 2013 |
17529 |
507.34 |
| Sep 02 2013 |
17039 |
500.56 |
| Aug 26 2013 |
17013 |
500.56 |
| Aug 19 2013 |
17031 |
500.56 |
| Aug 12 2013 |
17031 |
500.56 |
| Aug 05 2013 |
17033 |
500.56 |
| Jul 29 2013 |
17034 |
500.56 |
| Jul 22 2013 |
17077 |
500.56 |
| Jul 15 2013 |
17077 |
500.56 |
| Jul 08 2013 |
17078 |
500.56 |
| Jul 01 2013 |
17078 |
500.56 |
| Jun 24 2013 |
17079 |
500.56 |
| Jun 17 2013 |
17079 |
500.56 |
| Jun 10 2013 |
17079 |
500.56 |
| Jun 03 2013 |
17079 |
500.56 |
| May 27 2013 |
17079 |
500.56 |
| May 20 2013 |
17079 |
500.56 |
| May 13 2013 |
17079 |
500.56 |
| May 06 2013 |
17079 |
500.56 |
| Apr 29 2013 |
17079 |
500.56 |
| Apr 22 2013 |
17041 |
500.56 |
| Apr 15 2013 |
17048 |
500.56 |
| Apr 08 2013 |
17048 |
500.56 |
| Apr 01 2013 |
17048 |
500.56 |
| Mar 25 2013 |
17043 |
500.56 |
| Mar 18 2013 |
17043 |
500.56 |
| Mar 11 2013 |
17043 |
500.56 |
| Mar 04 2013 |
17043 |
500.56 |
| Feb 25 2013 |
17043 |
500.56 |
| Feb 18 2013 |
17050 |
500.56 |
| Feb 11 2013 |
17059 |
500.56 |
| Feb 04 2013 |
17026 |
500.56 |
| Jan 28 2013 |
17069 |
500.56 |
| Jan 21 2013 |
17091 |
500.56 |
| Jan 14 2013 |
17186 |
500.56 |
| Jan 07 2013 |
17132 |
500.56 |
| Dec 31 2012 |
17136 |
500.56 |
| Dec 24 2012 |
17135 |
500.56 |
| Dec 17 2012 |
17145 |
500.56 |
| Dec 10 2012 |
16980 |
500.56 |
| Dec 03 2012 |
17181 |
500.56 |
| Nov 26 2012 |
17094 |
500.56 |
| Nov 19 2012 |
17166 |
500.56 |
| Nov 12 2012 |
18138 |
510.74 |
| Nov 05 2012 |
18145 |
510.74 |
| Oct 29 2012 |
18293 |
510.74 |
| Oct 22 2012 |
18629 |
515.96 |
| Oct 15 2012 |
20181 |
536.46 |
| Oct 02 2012 |
20335 |
548.12 |
| Sep 26 2012 |
21342 |
562.33 |
| Sep 20 2012 |
20927 |
560.22 |
| Sep 13 2012 |
20652 |
560.22 |
| Jan 19 2012 |
24724 |
633.44 |
| Dec 29 2011 |
24588 |
633.44 |
| Dec 13 2011 |
24312 |
633.44 |
| Dec 09 2011 |
24331 |
633.44 |
