| Sep 22 2014 |
26236 |
590.04 |
| Sep 15 2014 |
25953 |
590.04 |
| Sep 08 2014 |
25688 |
590.04 |
| Sep 01 2014 |
25798 |
590.04 |
| Aug 25 2014 |
25839 |
590.04 |
| Aug 18 2014 |
25851 |
590.04 |
| Aug 11 2014 |
25850 |
590.04 |
| Aug 04 2014 |
25850 |
590.04 |
| Jul 28 2014 |
25850 |
590.04 |
| Jul 21 2014 |
25868 |
590.04 |
| Jul 14 2014 |
25869 |
590.04 |
| Jul 07 2014 |
25869 |
590.04 |
| Jun 30 2014 |
25869 |
590.04 |
| Jun 23 2014 |
25869 |
590.04 |
| Jun 16 2014 |
25869 |
590.04 |
| Jun 09 2014 |
25869 |
590.04 |
| Jun 02 2014 |
25869 |
590.04 |
| May 26 2014 |
25869 |
590.04 |
| May 19 2014 |
25869 |
590.04 |
| May 12 2014 |
25870 |
590.04 |
| May 05 2014 |
25870 |
590.04 |
| Apr 28 2014 |
25871 |
590.04 |
| Apr 21 2014 |
25871 |
590.04 |
| Apr 14 2014 |
25885 |
590.04 |
| Apr 07 2014 |
25885 |
590.04 |
| Mar 31 2014 |
25886 |
590.04 |
| Mar 24 2014 |
25886 |
590.04 |
| Mar 17 2014 |
25886 |
590.04 |
| Mar 10 2014 |
25885 |
590.04 |
| Mar 03 2014 |
25885 |
590.04 |
| Feb 24 2014 |
25878 |
590.04 |
| Feb 17 2014 |
25896 |
590.04 |
| Feb 10 2014 |
25894 |
590.04 |
| Feb 03 2014 |
25887 |
590.04 |
| Jan 27 2014 |
25947 |
590.04 |
| Jan 20 2014 |
25896 |
590.04 |
| Jan 13 2014 |
25713 |
590.04 |
| Jan 06 2014 |
25655 |
590.04 |
| Dec 30 2013 |
25814 |
590.04 |
| Dec 23 2013 |
25600 |
590.04 |
| Dec 16 2013 |
25357 |
590.04 |
| Dec 09 2013 |
25394 |
590.04 |
| Dec 02 2013 |
25659 |
590.04 |
| Nov 25 2013 |
26091 |
590.04 |
| Nov 18 2013 |
26142 |
590.04 |
| Nov 11 2013 |
26189 |
590.04 |
| Nov 04 2013 |
26079 |
590.04 |
| Oct 28 2013 |
25824 |
590.04 |
| Oct 21 2013 |
25176 |
590.04 |
| Oct 14 2013 |
25161 |
590.04 |
| Oct 07 2013 |
24823 |
590.04 |
| Nov 17 2011 |
18156 |
537.59 |
| Nov 10 2011 |
18451 |
537.59 |
| Nov 04 2011 |
18466 |
537.59 |
| Oct 28 2011 |
18342 |
537.59 |
| Oct 21 2011 |
18445 |
537.59 |
| Oct 14 2011 |
18327 |
537.59 |
| Oct 07 2011 |
17949 |
537.59 |
| Sep 30 2011 |
17771 |
537.59 |
| Sep 27 2011 |
17334 |
537.59 |
| Sep 23 2011 |
17229 |
537.59 |
| Sep 16 2011 |
16662 |
537.59 |
| Sep 09 2011 |
16204 |
537.59 |
| Jan 13 2011 |
15965 |
537.59 |
| Dec 28 2010 |
16179 |
537.59 |
| Dec 14 2010 |
16020 |
537.59 |
| Dec 03 2010 |
16182 |
537.59 |
| Nov 26 2010 |
16186 |
537.59 |
| Nov 12 2010 |
13728 |
505.63 |
| Nov 04 2010 |
9952 |
454.94 |
| Oct 28 2010 |
11265 |
477.08 |
| Oct 22 2010 |
12476 |
495.19 |
| Oct 14 2010 |
13159 |
507.9 |
| Oct 05 2010 |
12251 |
508.09 |
| Sep 29 2010 |
12912 |
513.95 |
| Sep 24 2010 |
12324 |
512.26 |
| Sep 17 2010 |
11843 |
512.26 |
| Sep 10 2010 |
11607 |
512.26 |
| Aug 15 2010 |
9689 |
508.73 |
| Jan 29 2010 |
11577 |
512.26 |
| Jan 15 2010 |
11523 |
512.26 |
| Jan 08 2010 |
11388 |
512.26 |
| Dec 18 2009 |
10969 |
512.26 |
| Dec 09 2009 |
10821 |
512.26 |
| Dec 04 2009 |
10551 |
512.26 |
| Nov 27 2009 |
10466 |
512.26 |
| Nov 20 2009 |
10076 |
512.26 |
| Nov 13 2009 |
9581 |
513.37 |
| Nov 06 2009 |
10339 |
532.55 |
| Oct 30 2009 |
11107 |
513.73 |
| Oct 23 2009 |
10439 |
510.25 |
| Oct 16 2009 |
10253 |
510.25 |
| Oct 09 2009 |
10064 |
509.03 |
| Oct 02 2009 |
9293 |
503.33 |
| Sep 25 2009 |
9023 |
506.67 |
| Sep 18 2009 |
9121 |
512.04 |
| Sep 11 2009 |
9030 |
512.04 |
| Jan 30 2009 |
8854 |
512.04 |
| Jan 09 2009 |
8153 |
512.04 |
| Dec 18 2008 |
7930 |
512.04 |
| Dec 12 2008 |
7916 |
512.04 |
| Dec 05 2008 |
7945 |
512.04 |
| Nov 28 2008 |
7623 |
509.17 |
| Nov 21 2008 |
7583 |
509.17 |
| Nov 14 2008 |
7287 |
507.54 |
| Nov 07 2008 |
7162 |
507.54 |
| Oct 31 2008 |
6535 |
502.51 |
| Oct 24 2008 |
6346 |
501.52 |
| Oct 17 2008 |
5489 |
492.52 |
| Oct 10 2008 |
5136 |
487.74 |
| Oct 03 2008 |
4586 |
483.56 |
| Sep 26 2008 |
4090 |
475.12 |
| Sep 19 2008 |
4025 |
473.54 |
| Feb 01 2008 |
3867 |
473.54 |
| Dec 12 2007 |
3790 |
473.54 |
| Dec 07 2007 |
3756 |
473.54 |
| Nov 30 2007 |
3501 |
466.82 |
| Nov 23 2007 |
3405 |
462.87 |
| Nov 16 2007 |
3453 |
458.35 |
| Nov 09 2007 |
3343 |
454.03 |
| Nov 02 2007 |
3046 |
446.04 |
| Oct 26 2007 |
3005 |
445.81 |
| Oct 19 2007 |
2915 |
444.36 |
| Oct 12 2007 |
2856 |
442.76 |
| Oct 05 2007 |
2729 |
448.35 |
| Sep 28 2007 |
2800 |
453.34 |
| Sep 21 2007 |
2624 |
452.58 |
| Sep 14 2007 |
2558 |
452.58 |
| Aug 24 2007 |
2502 |
452.58 |
| Dec 14 2006 |
2338 |
452.58 |
| Dec 08 2006 |
2322 |
452.58 |
| Dec 01 2006 |
2328 |
456.85 |
| Nov 24 2006 |
2282 |
456.85 |
| Nov 17 2006 |
2128 |
462.41 |
| Nov 10 2006 |
2120 |
466.79 |
| Nov 03 2006 |
2040 |
474.94 |
| Oct 27 2006 |
1925 |
477.13 |
| Oct 20 2006 |
1826 |
487.87 |
| Oct 13 2006 |
1568 |
495.89 |
| Oct 06 2006 |
1305 |
503.78 |
| Sep 29 2006 |
785 |
488.45 |
