| Nov 30 2018 |
5800 |
350.16 |
| Nov 23 2018 |
16816 |
473.88 |
| Nov 16 2018 |
17145 |
473.88 |
| Nov 09 2018 |
17213 |
473.88 |
| Nov 02 2018 |
12557 |
429.38 |
| Oct 26 2018 |
12296 |
429.38 |
| Oct 19 2018 |
9458 |
399.26 |
| Oct 12 2018 |
9388 |
399.26 |
| Oct 05 2018 |
8266 |
387.98 |
| Sep 28 2018 |
5271 |
344.88 |
| Sep 21 2018 |
5276 |
344.88 |
| Sep 14 2018 |
5215 |
344.88 |
| Sep 07 2018 |
5241 |
344.88 |
| Aug 31 2018 |
5198 |
344.88 |
| Aug 24 2018 |
5177 |
344.88 |
| Aug 17 2018 |
5178 |
344.88 |
| Aug 10 2018 |
5179 |
344.88 |
| Aug 03 2018 |
5187 |
344.88 |
| Jul 27 2018 |
5192 |
344.88 |
| Jul 20 2018 |
5198 |
344.88 |
| Jul 13 2018 |
5198 |
344.88 |
| Jul 06 2018 |
5192 |
344.88 |
| Jun 29 2018 |
5229 |
344.88 |
| Jun 22 2018 |
5229 |
344.88 |
| Jun 15 2018 |
5234 |
344.88 |
| Jun 08 2018 |
5245 |
344.88 |
| Jun 01 2018 |
5239 |
344.88 |
| May 25 2018 |
5254 |
344.88 |
| May 18 2018 |
5251 |
344.88 |
| May 11 2018 |
5262 |
344.88 |
| May 04 2018 |
5293 |
344.88 |
| Apr 27 2018 |
5289 |
344.88 |
| Apr 20 2018 |
5304 |
344.88 |
| Apr 13 2018 |
5302 |
344.88 |
| Apr 06 2018 |
5302 |
344.88 |
| Mar 30 2018 |
5301 |
344.88 |
| Mar 23 2018 |
5301 |
344.88 |
| Mar 16 2018 |
5299 |
344.88 |
| Mar 09 2018 |
5299 |
344.88 |
| Mar 02 2018 |
5299 |
344.88 |
| Feb 23 2018 |
5301 |
344.88 |
| Feb 16 2018 |
5311 |
344.88 |
| Feb 09 2018 |
5310 |
344.88 |
| Feb 02 2018 |
5327 |
344.88 |
| Jan 26 2018 |
5344 |
344.88 |
| Jan 19 2018 |
5332 |
344.88 |
| Jan 12 2018 |
5093 |
344.88 |
| Jan 05 2018 |
5296 |
344.88 |
| Dec 29 2017 |
5295 |
344.88 |
| Dec 22 2017 |
5287 |
344.88 |
| Dec 15 2017 |
5264 |
344.88 |
| Dec 08 2017 |
5401 |
344.88 |
| Dec 01 2017 |
7957 |
381.88 |
| Nov 24 2017 |
5353 |
343.56 |
| Nov 17 2017 |
5331 |
343.56 |
| Nov 10 2017 |
5440 |
343.56 |
| Nov 03 2017 |
5466 |
344.62 |
| Oct 27 2017 |
5373 |
344.62 |
| Oct 20 2017 |
6522 |
362.48 |
| Oct 13 2017 |
6441 |
362.48 |
| Oct 06 2017 |
7827 |
382.11 |
| Dec 09 2016 |
4804 |
335.49 |
| Dec 02 2016 |
4856 |
335.49 |
| Nov 25 2016 |
4837 |
335.49 |
| Nov 18 2016 |
4821 |
335.49 |
| Nov 11 2016 |
4886 |
335.49 |
| Nov 04 2016 |
4870 |
335.49 |
| Oct 28 2016 |
4814 |
335.49 |
| Oct 21 2016 |
4482 |
328.51 |
| Oct 14 2016 |
4499 |
330.54 |
| Oct 07 2016 |
4539 |
330.54 |
| Sep 30 2016 |
4202 |
325.4 |
| Sep 23 2016 |
4130 |
325.4 |
| Sep 16 2016 |
4039 |
325.4 |
| Sep 09 2016 |
4062 |
325.4 |
| Sep 02 2016 |
4024 |
325.4 |
| Aug 26 2016 |
4032 |
325.4 |
| Aug 19 2016 |
3893 |
325.4 |
| Aug 12 2016 |
3888 |
325.4 |
| Aug 05 2016 |
3901 |
325.4 |
| Jul 29 2016 |
3901 |
325.4 |
| Jul 22 2016 |
3891 |
325.4 |
| Jun 28 2016 |
3892 |
325.4 |
| Jun 21 2016 |
3902 |
325.4 |
| Jun 14 2016 |
3902 |
325.4 |
| Jun 07 2016 |
3902 |
325.4 |
| May 31 2016 |
3902 |
325.4 |
| May 24 2016 |
3902 |
325.4 |
| May 17 2016 |
3899 |
325.4 |
| May 10 2016 |
3899 |
325.4 |
| May 03 2016 |
3899 |
325.4 |
| Apr 26 2016 |
3899 |
325.4 |
| Apr 19 2016 |
3896 |
325.4 |
| Apr 12 2016 |
3905 |
325.4 |
| Apr 05 2016 |
3905 |
325.4 |
| Mar 29 2016 |
3905 |
325.4 |
| Mar 22 2016 |
3905 |
325.4 |
| Mar 15 2016 |
3905 |
325.4 |
| Mar 08 2016 |
3909 |
325.4 |
| Mar 01 2016 |
3905 |
325.4 |
| Feb 23 2016 |
3900 |
325.4 |
| Feb 16 2016 |
3882 |
325.4 |
| Feb 09 2016 |
3882 |
325.4 |
| Feb 02 2016 |
3854 |
325.4 |
| Jan 26 2016 |
3863 |
325.4 |
| Jan 19 2016 |
3868 |
325.4 |
| Jan 12 2016 |
3618 |
325.4 |
| Jan 05 2016 |
3777 |
325.4 |
| Dec 29 2015 |
3777 |
325.4 |
| Dec 22 2015 |
3727 |
325.4 |
| Dec 15 2015 |
3545 |
322.03 |
| Dec 08 2015 |
3604 |
322.03 |
| Dec 01 2015 |
4430 |
340.4 |
| Nov 24 2015 |
4395 |
340.4 |
| Nov 17 2015 |
4208 |
340.4 |
| Nov 10 2015 |
4520 |
347.02 |
| Nov 03 2015 |
4566 |
347.02 |
| Oct 27 2015 |
4739 |
349.72 |
| Oct 20 2015 |
4685 |
349.72 |
| Oct 13 2015 |
4424 |
348.42 |
| Oct 06 2015 |
3907 |
337.37 |
| Sep 29 2015 |
3950 |
337.48 |
| Sep 22 2015 |
42 |
329.71 |
| Sep 15 2015 |
625 |
329.71 |
| Sep 14 2015 |
3526 |
329.71 |
| Sep 07 2015 |
3544 |
329.71 |
| Aug 31 2015 |
3518 |
329.71 |
| Aug 24 2015 |
3503 |
329.71 |
| Aug 17 2015 |
3505 |
329.71 |
| Aug 10 2015 |
3512 |
329.71 |
| Aug 03 2015 |
3512 |
329.71 |
| Jul 27 2015 |
3512 |
329.71 |
| Jul 20 2015 |
3512 |
329.71 |
| Jul 13 2015 |
3512 |
329.71 |
| Jul 06 2015 |
3512 |
329.71 |
| Jun 29 2015 |
3512 |
329.71 |
| Jun 22 2015 |
3512 |
329.71 |
| Jun 15 2015 |
3512 |
329.71 |
| Jun 08 2015 |
3550 |
329.71 |
| Jun 01 2015 |
3550 |
329.71 |
| May 25 2015 |
3550 |
329.71 |
| May 18 2015 |
3550 |
329.71 |
| May 11 2015 |
3550 |
329.71 |
| May 04 2015 |
3550 |
329.71 |
| Apr 27 2015 |
3548 |
329.71 |
| Apr 20 2015 |
3543 |
329.71 |
| Apr 13 2015 |
3543 |
329.71 |
| Apr 06 2015 |
3547 |
329.71 |
| Mar 30 2015 |
3547 |
329.71 |
| Mar 23 2015 |
3555 |
329.71 |
| Mar 16 2015 |
3551 |
329.71 |
| Mar 09 2015 |
3551 |
329.71 |
| Mar 02 2015 |
3551 |
329.71 |
| Feb 23 2015 |
3513 |
329.71 |
| Feb 16 2015 |
3516 |
329.71 |
| Feb 09 2015 |
3524 |
329.71 |
| Feb 02 2015 |
3526 |
329.71 |
| Jan 26 2015 |
3526 |
329.71 |
| Jan 19 2015 |
3514 |
329.71 |
| Jan 12 2015 |
3447 |
329.71 |
| Jan 05 2015 |
3572 |
329.71 |
| Dec 29 2014 |
3534 |
329.71 |
| Dec 22 2014 |
3555 |
329.71 |
| Dec 15 2014 |
3472 |
329.71 |
| Dec 08 2014 |
3477 |
329.54 |
| Dec 01 2014 |
3529 |
329.54 |
| Nov 24 2014 |
3557 |
329.54 |
| Nov 17 2014 |
3554 |
329.54 |
| Nov 10 2014 |
3573 |
329.54 |
| Nov 03 2014 |
3333 |
324.88 |
| Oct 27 2014 |
3364 |
324.88 |
| Oct 20 2014 |
2840 |
309.48 |
| Oct 13 2014 |
2632 |
305.95 |
| Oct 06 2014 |
2591 |
304.42 |
| Sep 29 2014 |
2578 |
304.42 |
| Sep 22 2014 |
2609 |
304.42 |
| Sep 15 2014 |
2591 |
304.42 |
| Sep 08 2014 |
2335 |
296.56 |
| Sep 01 2014 |
2347 |
296.56 |
| Aug 25 2014 |
2354 |
296.56 |
| Aug 18 2014 |
2357 |
296.56 |
| Aug 11 2014 |
2357 |
296.56 |
| Aug 04 2014 |
2357 |
296.56 |
| Jul 28 2014 |
2357 |
296.56 |
| Jul 21 2014 |
2359 |
296.56 |
| Jul 14 2014 |
2359 |
296.56 |
| Jul 07 2014 |
2359 |
296.56 |
| Jun 30 2014 |
2359 |
296.56 |
| Jun 23 2014 |
2359 |
296.56 |
| Jun 16 2014 |
2359 |
296.56 |
| Jun 09 2014 |
2359 |
296.56 |
| Jun 02 2014 |
2359 |
296.56 |
| May 26 2014 |
2359 |
296.56 |
| May 19 2014 |
2359 |
296.56 |
| May 12 2014 |
2359 |
296.56 |
| May 05 2014 |
2359 |
296.56 |
| Apr 28 2014 |
2359 |
296.56 |
| Apr 21 2014 |
2359 |
296.56 |
| Apr 14 2014 |
2362 |
296.56 |
| Apr 07 2014 |
2362 |
296.56 |
| Mar 31 2014 |
2363 |
296.56 |
| Mar 24 2014 |
2363 |
296.56 |
| Mar 17 2014 |
2363 |
296.56 |
| Mar 10 2014 |
2363 |
296.56 |
| Mar 03 2014 |
2363 |
296.56 |
| Feb 24 2014 |
2361 |
296.56 |
| Feb 17 2014 |
2361 |
296.56 |
| Feb 10 2014 |
2357 |
296.56 |
| Feb 03 2014 |
2350 |
296.56 |
| Jan 27 2014 |
2378 |
296.56 |
| Jan 20 2014 |
2357 |
296.56 |
| Jan 13 2014 |
2291 |
296.56 |
| Jan 06 2014 |
2268 |
296.56 |
| Dec 30 2013 |
2303 |
296.56 |
| Dec 23 2013 |
2158 |
296.56 |
| Dec 16 2013 |
2132 |
296.56 |
| Dec 09 2013 |
2063 |
294.1 |
| Dec 02 2013 |
2216 |
297.74 |
| Nov 25 2013 |
2230 |
297.74 |
| Nov 18 2013 |
2476 |
303.09 |
| Nov 11 2013 |
2512 |
304.8 |
| Nov 04 2013 |
2704 |
308.94 |
| Oct 28 2013 |
2686 |
308.94 |
| Oct 21 2013 |
2969 |
317.96 |
| Oct 14 2013 |
2970 |
317.96 |
| Oct 07 2013 |
3199 |
323.16 |
| Sep 30 2013 |
3194 |
323.16 |
| Sep 23 2013 |
3389 |
327.9 |
| Sep 16 2013 |
3604 |
332.27 |
| Sep 09 2013 |
3607 |
332.27 |
| Sep 02 2013 |
3405 |
327.3 |
| Aug 26 2013 |
3395 |
327.3 |
| Aug 19 2013 |
3404 |
327.3 |
| Aug 12 2013 |
3405 |
327.3 |
| Aug 05 2013 |
3406 |
327.3 |
| Jul 29 2013 |
3406 |
327.3 |
| Jul 22 2013 |
3417 |
327.3 |
| Jul 15 2013 |
3417 |
327.3 |
| Jul 08 2013 |
3416 |
327.3 |
| Jul 01 2013 |
3416 |
327.3 |
| Jun 24 2013 |
3416 |
327.3 |
| Jun 17 2013 |
3416 |
327.3 |
| Jun 10 2013 |
3416 |
327.3 |
| Jun 03 2013 |
3416 |
327.3 |
| May 27 2013 |
3416 |
327.3 |
| May 20 2013 |
3416 |
327.3 |
| May 13 2013 |
3416 |
327.3 |
| May 06 2013 |
3416 |
327.3 |
| Apr 29 2013 |
3416 |
327.3 |
| Apr 22 2013 |
3413 |
327.3 |
| Apr 15 2013 |
3419 |
327.3 |
| Apr 08 2013 |
3419 |
327.3 |
| Apr 01 2013 |
3419 |
327.3 |
| Mar 25 2013 |
3419 |
327.3 |
| Mar 18 2013 |
3419 |
327.3 |
| Mar 11 2013 |
3419 |
327.3 |
| Mar 04 2013 |
3419 |
327.3 |
| Feb 25 2013 |
3419 |
327.3 |
| Feb 18 2013 |
3426 |
327.3 |
| Feb 11 2013 |
3434 |
327.3 |
| Feb 04 2013 |
3418 |
327.3 |
| Jan 28 2013 |
3445 |
327.3 |
| Jan 21 2013 |
3454 |
327.3 |
| Jan 14 2013 |
3494 |
327.3 |
| Jan 07 2013 |
3462 |
327.3 |
| Dec 31 2012 |
3475 |
327.3 |
| Dec 24 2012 |
3479 |
327.3 |
| Dec 17 2012 |
3845 |
334.84 |
| Dec 10 2012 |
3794 |
334.84 |
| Dec 03 2012 |
4256 |
342.63 |
| Nov 26 2012 |
4177 |
342.63 |
| Nov 19 2012 |
4357 |
344.9 |
| Nov 12 2012 |
5493 |
364.28 |
| Nov 05 2012 |
5509 |
364.28 |
| Oct 29 2012 |
5565 |
364.28 |
| Oct 22 2012 |
5471 |
362.08 |
| Oct 15 2012 |
5425 |
362.08 |
| Oct 02 2012 |
5452 |
362.35 |
| Sep 26 2012 |
6533 |
379.43 |
| Sep 20 2012 |
6490 |
379.43 |
| Sep 13 2012 |
6426 |
379.43 |
| Jan 19 2012 |
8825 |
422.41 |
| Dec 29 2011 |
8749 |
422.41 |
| Dec 13 2011 |
8659 |
422.41 |
| Dec 09 2011 |
8682 |
422.41 |
