| Nov 09 2023 |
7558 |
540 |
| Nov 02 2023 |
6383 |
498.09 |
| Oct 26 2023 |
6429 |
498.09 |
| Oct 19 2023 |
6517 |
498.09 |
| Oct 12 2023 |
6432 |
498.09 |
| Oct 05 2023 |
6206 |
498.09 |
| Sep 28 2023 |
5886 |
498.09 |
| Sep 21 2023 |
5852 |
498.09 |
| Sep 14 2023 |
5780 |
498.09 |
| Sep 07 2023 |
5556 |
498.09 |
| Aug 31 2023 |
5486 |
498.09 |
| Aug 24 2023 |
5404 |
498.09 |
| Aug 17 2023 |
5450 |
498.09 |
| Aug 10 2023 |
5451 |
498.09 |
| Aug 03 2023 |
5456 |
498.09 |
| Jul 27 2023 |
5441 |
498.09 |
| Jul 20 2023 |
5459 |
498.09 |
| Jul 13 2023 |
5459 |
498.09 |
| Jul 06 2023 |
5445 |
498.09 |
| Jun 29 2023 |
5424 |
498.09 |
| Jun 22 2023 |
5424 |
498.09 |
| Jun 15 2023 |
5424 |
498.09 |
| Jun 08 2023 |
5431 |
498.09 |
| Jun 01 2023 |
5393 |
498.09 |
| May 25 2023 |
5345 |
498.09 |
| May 18 2023 |
5344 |
498.09 |
| May 11 2023 |
5344 |
498.09 |
| May 04 2023 |
5319 |
498.09 |
| Apr 27 2023 |
5314 |
498.09 |
| Apr 20 2023 |
5314 |
498.09 |
| Apr 13 2023 |
5314 |
498.09 |
| Apr 06 2023 |
5321 |
498.09 |
| Mar 30 2023 |
5369 |
498.09 |
| Mar 23 2023 |
5369 |
498.09 |
| Mar 16 2023 |
5369 |
498.09 |
| Mar 09 2023 |
5369 |
498.09 |
| Mar 02 2023 |
5320 |
498.09 |
| Feb 23 2023 |
5324 |
498.09 |
| Feb 16 2023 |
5357 |
498.09 |
| Feb 09 2023 |
5377 |
498.09 |
| Feb 02 2023 |
5400 |
498.09 |
| Jan 26 2023 |
5396 |
498.09 |
| Jan 19 2023 |
5407 |
498.09 |
| Jan 12 2023 |
5306 |
498.09 |
| Jan 05 2023 |
5772 |
498.09 |
| Dec 29 2022 |
5767 |
498.09 |
| Dec 22 2022 |
10534 |
503.39 |
| Dec 15 2022 |
10507 |
503.39 |
| Dec 08 2022 |
10442 |
503.39 |
| Dec 01 2022 |
9912 |
491.18 |
| Nov 24 2022 |
9891 |
491.18 |
| Nov 17 2022 |
8452 |
457.33 |
| Nov 10 2022 |
8310 |
457.62 |
| Nov 03 2022 |
8044 |
457.62 |
| Oct 27 2022 |
6872 |
440.16 |
| Oct 20 2022 |
6640 |
440.16 |
| Oct 13 2022 |
6548 |
440.16 |
| Oct 06 2022 |
6314 |
440.16 |
| Sep 29 2022 |
6142 |
440.16 |
| Sep 22 2022 |
6087 |
440.16 |
| Sep 15 2022 |
6003 |
440.16 |
| Sep 08 2022 |
6000 |
440.16 |
| Sep 01 2022 |
5997 |
440.16 |
| Aug 25 2022 |
5985 |
440.16 |
| Aug 18 2022 |
5983 |
440.16 |
| Aug 11 2022 |
5996 |
440.16 |
| Aug 04 2022 |
5978 |
440.16 |
| Jul 28 2022 |
5978 |
440.16 |
| Jul 21 2022 |
5978 |
440.16 |
| Jul 14 2022 |
5978 |
440.16 |
| Jul 07 2022 |
5978 |
440.16 |
| Jun 30 2022 |
5978 |
440.16 |
| Jun 23 2022 |
5960 |
440.16 |
| Jun 16 2022 |
5960 |
440.16 |
| Jun 09 2022 |
5966 |
440.16 |
| Jun 02 2022 |
5966 |
440.16 |
| May 26 2022 |
5965 |
440.16 |
| May 19 2022 |
5965 |
440.16 |
| May 12 2022 |
5965 |
440.16 |
| May 05 2022 |
5965 |
440.16 |
| Apr 28 2022 |
5957 |
440.16 |
| Apr 21 2022 |
5957 |
440.16 |
| Apr 14 2022 |
5957 |
440.16 |
| Apr 07 2022 |
5957 |
440.16 |
| Mar 31 2022 |
5957 |
440.16 |
| Mar 24 2022 |
5957 |
440.16 |
| Mar 17 2022 |
5949 |
440.16 |
| Mar 10 2022 |
5949 |
440.16 |
| Mar 03 2022 |
5949 |
440.16 |
| Feb 24 2022 |
5938 |
440.16 |
| Feb 17 2022 |
5947 |
440.16 |
| Feb 10 2022 |
5950 |
440.16 |
| Feb 03 2022 |
5962 |
440.16 |
| Jan 27 2022 |
5967 |
440.16 |
| Jan 20 2022 |
5853 |
440.16 |
| Jan 13 2022 |
5884 |
440.16 |
| Jan 06 2022 |
6020 |
440.16 |
| Dec 30 2021 |
6050 |
440.16 |
| Dec 23 2021 |
6074 |
440.16 |
| Dec 16 2021 |
6068 |
440.16 |
| Dec 09 2021 |
6097 |
440.16 |
| Dec 02 2021 |
5252 |
412.56 |
| Nov 25 2021 |
5285 |
412.56 |
| Nov 18 2021 |
6088 |
434.7 |
| Nov 11 2021 |
6101 |
434.7 |
| Nov 04 2021 |
6142 |
432.89 |
| Oct 28 2021 |
6384 |
432.89 |
| Oct 21 2021 |
5538 |
408.56 |
| Oct 14 2021 |
5600 |
408.56 |
| Oct 07 2021 |
5492 |
408.56 |
| Sep 30 2021 |
5572 |
408.56 |
| Sep 23 2021 |
5678 |
408.56 |
| Sep 16 2021 |
5793 |
408.56 |
| Sep 09 2021 |
5874 |
408.56 |
| Sep 02 2021 |
5989 |
408.56 |
| Aug 26 2021 |
5994 |
408.56 |
| Aug 19 2021 |
6004 |
408.56 |
| Aug 12 2021 |
6018 |
408.56 |
| Aug 05 2021 |
6029 |
408.56 |
| Jul 29 2021 |
6032 |
408.56 |
| Jun 03 2021 |
7908 |
408.56 |
| May 21 2021 |
2441 |
394.47 |
| May 14 2021 |
2391 |
394.47 |
| May 07 2021 |
2391 |
394.47 |
| Apr 30 2021 |
2358 |
394.47 |
| Apr 23 2021 |
2358 |
394.47 |
| Apr 16 2021 |
2358 |
394.47 |
| Apr 09 2021 |
2358 |
394.47 |
| Apr 02 2021 |
2355 |
394.47 |
| Mar 26 2021 |
2356 |
394.47 |
| Mar 19 2021 |
2344 |
394.47 |
| Mar 12 2021 |
2344 |
394.47 |
| Mar 05 2021 |
2344 |
394.47 |
| Feb 26 2021 |
2344 |
394.47 |
| Feb 19 2021 |
2318 |
394.47 |
| Feb 12 2021 |
2327 |
394.47 |
| Feb 05 2021 |
2335 |
394.47 |
| Jan 29 2021 |
2386 |
394.47 |
| Jan 22 2021 |
2365 |
394.47 |
| Jan 15 2021 |
2176 |
394.47 |
| Jan 08 2021 |
2924 |
394.47 |
| Jan 01 2021 |
2909 |
394.47 |
| Dec 25 2020 |
2975 |
394.47 |
| Dec 18 2020 |
3083 |
394.47 |
| Dec 11 2020 |
3769 |
394.47 |
| Dec 04 2020 |
3761 |
370.31 |
| Nov 27 2020 |
3718 |
370.31 |
| Nov 20 2020 |
8032 |
462.85 |
| Nov 13 2020 |
8863 |
462.85 |
| Nov 06 2020 |
8884 |
450.45 |
| Oct 30 2020 |
11946 |
490.52 |
| Oct 23 2020 |
11602 |
471.59 |
| Oct 16 2020 |
13152 |
484.83 |
| Oct 09 2020 |
13811 |
484.83 |
| Oct 02 2020 |
14311 |
484.83 |
| Sep 25 2020 |
12766 |
461.08 |
| Sep 18 2020 |
13117 |
461.08 |
| Sep 11 2020 |
13335 |
461.08 |
| Sep 04 2020 |
13574 |
461.08 |
| Aug 28 2020 |
13674 |
461.08 |
| Aug 21 2020 |
13719 |
461.08 |
| Aug 14 2020 |
13734 |
461.08 |
| Aug 07 2020 |
12453 |
444.89 |
| Jul 31 2020 |
12505 |
444.89 |
| Jul 24 2020 |
12505 |
444.89 |
| Jul 17 2020 |
12526 |
444.89 |
| Jul 10 2020 |
12552 |
444.89 |
| Jul 03 2020 |
12604 |
444.89 |
| Jun 26 2020 |
12604 |
444.89 |
| Jun 19 2020 |
12604 |
444.89 |
| Jun 12 2020 |
12611 |
444.89 |
| Jun 05 2020 |
12635 |
444.89 |
| May 29 2020 |
12654 |
444.89 |
| May 22 2020 |
12695 |
444.89 |
| May 15 2020 |
12695 |
444.89 |
| May 08 2020 |
12704 |
444.89 |
| May 01 2020 |
12707 |
444.89 |
| Apr 24 2020 |
12748 |
444.89 |
| Apr 17 2020 |
12749 |
444.89 |
| Apr 10 2020 |
12749 |
444.89 |
| Apr 03 2020 |
12749 |
444.89 |
| Mar 27 2020 |
12749 |
444.89 |
| Mar 20 2020 |
12759 |
444.89 |
| Mar 13 2020 |
12759 |
444.89 |
| Mar 06 2020 |
12759 |
444.89 |
| Feb 28 2020 |
12737 |
444.89 |
| Feb 21 2020 |
12788 |
444.89 |
| Feb 14 2020 |
12795 |
444.89 |
| Feb 07 2020 |
12818 |
444.89 |
| Jan 31 2020 |
12840 |
444.89 |
| Jan 24 2020 |
12490 |
444.89 |
| Jan 17 2020 |
12526 |
444.89 |
| Jan 10 2020 |
13119 |
444.89 |
| Jan 03 2020 |
13019 |
444.89 |
| Dec 27 2019 |
13019 |
444.89 |
| Dec 20 2019 |
13046 |
444.89 |
| Dec 13 2019 |
13103 |
444.89 |
| Dec 06 2019 |
12996 |
444.89 |
| Nov 29 2019 |
12357 |
435.28 |
| Nov 22 2019 |
11644 |
426.54 |
| Nov 15 2019 |
11490 |
423.75 |
| Nov 08 2019 |
11846 |
426.59 |
| Nov 01 2019 |
11862 |
426.59 |
| Oct 25 2019 |
12150 |
430 |
| Oct 18 2019 |
12312 |
434.73 |
| Oct 11 2019 |
12462 |
434.73 |
| Oct 04 2019 |
12549 |
434.73 |
| Sep 27 2019 |
14313 |
453.1 |
| Sep 20 2019 |
14094 |
453.1 |
| Sep 13 2019 |
14112 |
453.1 |
| Sep 06 2019 |
13814 |
453.1 |
| Aug 30 2019 |
13862 |
453.1 |
| Aug 23 2019 |
13887 |
453.1 |
| Aug 16 2019 |
15690 |
472.21 |
| Aug 09 2019 |
15690 |
472.21 |
| Aug 02 2019 |
15698 |
472.21 |
| Jul 26 2019 |
15701 |
472.21 |
| Jul 19 2019 |
15718 |
472.21 |
| Jul 12 2019 |
15751 |
472.21 |
| Jul 05 2019 |
15761 |
472.21 |
| Jun 28 2019 |
15794 |
472.21 |
| Jun 21 2019 |
15816 |
472.21 |
| Jun 14 2019 |
15812 |
472.21 |
| Jun 07 2019 |
15791 |
472.21 |
| May 31 2019 |
15821 |
472.21 |
| May 24 2019 |
15819 |
472.21 |
| May 17 2019 |
15849 |
472.21 |
| May 10 2019 |
15843 |
472.21 |
| May 03 2019 |
15859 |
472.21 |
| Apr 26 2019 |
15853 |
472.21 |
| Apr 19 2019 |
15858 |
472.21 |
| Apr 12 2019 |
15857 |
472.21 |
| Apr 05 2019 |
15857 |
472.21 |
| Mar 29 2019 |
15858 |
472.21 |
| Mar 22 2019 |
15850 |
472.21 |
| Mar 15 2019 |
15857 |
472.21 |
| Mar 08 2019 |
15783 |
472.21 |
| Mar 01 2019 |
15787 |
472.21 |
| Feb 22 2019 |
15783 |
472.21 |
| Feb 15 2019 |
15802 |
472.21 |
| Feb 08 2019 |
15781 |
472.21 |
| Feb 01 2019 |
15807 |
472.21 |
| Jan 25 2019 |
15817 |
472.21 |
| Jan 18 2019 |
15374 |
472.21 |
| Jan 11 2019 |
15964 |
472.21 |
| Jan 04 2019 |
16054 |
472.21 |
| Dec 28 2018 |
16037 |
472.21 |
| Dec 21 2018 |
15934 |
472.21 |
| Dec 14 2018 |
16029 |
472.21 |
| Dec 07 2018 |
16230 |
472.21 |
| Nov 30 2018 |
19207 |
501.2 |
| Nov 23 2018 |
23044 |
542.78 |
| Nov 16 2018 |
25905 |
572.01 |
| Nov 09 2018 |
26106 |
572.01 |
| Nov 02 2018 |
26273 |
572.01 |
| Oct 26 2018 |
26072 |
572.01 |
| Oct 19 2018 |
26353 |
573.35 |
| Oct 12 2018 |
29362 |
614.99 |
| Dec 03 2012 |
31009 |
785.54 |
| Nov 26 2012 |
30832 |
785.54 |
| Nov 19 2012 |
30891 |
785.54 |
| Nov 12 2012 |
31093 |
785.54 |
| Nov 05 2012 |
31182 |
785.54 |
| Oct 29 2012 |
31359 |
785.54 |
| Oct 22 2012 |
31112 |
785.54 |
| Oct 15 2012 |
30824 |
785.54 |
| Oct 02 2012 |
29632 |
785.54 |
| Sep 26 2012 |
29658 |
785.54 |
| Sep 20 2012 |
29256 |
785.54 |
| Sep 13 2012 |
28778 |
785.54 |
| Jan 19 2012 |
28149 |
785.54 |
| Dec 29 2011 |
28006 |
785.54 |
| Dec 13 2011 |
27666 |
785.54 |
| Dec 09 2011 |
27653 |
785.54 |
