| Oct 21 2011 |
7882 |
410.6 |
| Oct 14 2011 |
7056 |
400.53 |
| Oct 07 2011 |
5863 |
385.77 |
| Sep 30 2011 |
5130 |
373.23 |
| Sep 27 2011 |
4772 |
368.37 |
| Sep 23 2011 |
4706 |
368.35 |
| Sep 16 2011 |
4611 |
368.33 |
| Sep 09 2011 |
4526 |
368.31 |
| Jan 13 2011 |
4497 |
367.99 |
| Dec 28 2010 |
4677 |
367.98 |
| Dec 14 2010 |
4669 |
367.98 |
| Dec 03 2010 |
4681 |
367.97 |
| Nov 26 2010 |
4667 |
367.97 |
| Nov 19 2010 |
4676 |
368.79 |
| Nov 12 2010 |
4933 |
375.09 |
| Nov 04 2010 |
4851 |
375.09 |
| Oct 28 2010 |
4664 |
375.1 |
| Oct 22 2010 |
3939 |
361.41 |
| Oct 14 2010 |
3855 |
361.66 |
| Oct 05 2010 |
4470 |
380.89 |
| Sep 29 2010 |
5148 |
393.48 |
| Sep 24 2010 |
4980 |
393.48 |
| Sep 17 2010 |
4736 |
391.17 |
| Sep 10 2010 |
4660 |
391.17 |
| Aug 15 2010 |
3991 |
388.87 |
| Jan 29 2010 |
4661 |
391.17 |
| Jan 15 2010 |
4627 |
391.17 |
| Jan 08 2010 |
4515 |
391.17 |
| Dec 18 2009 |
4268 |
391.17 |
| Dec 09 2009 |
4203 |
391.17 |
| Dec 04 2009 |
4129 |
391.17 |
| Nov 27 2009 |
4151 |
391.17 |
| Nov 20 2009 |
4113 |
394.21 |
| Nov 13 2009 |
3645 |
387.16 |
| Nov 06 2009 |
3299 |
376.53 |
| Oct 30 2009 |
3968 |
379.44 |
| Oct 23 2009 |
4546 |
399.59 |
| Oct 16 2009 |
4519 |
399.59 |
| Oct 09 2009 |
4459 |
398.26 |
| Oct 02 2009 |
3692 |
380.43 |
| Sep 25 2009 |
3639 |
383.12 |
| Sep 18 2009 |
3608 |
384.5 |
| Sep 11 2009 |
3875 |
393.69 |
| Jan 30 2009 |
3809 |
393.69 |
| Jan 09 2009 |
3557 |
393.69 |
| Dec 18 2008 |
3373 |
393.69 |
| Dec 12 2008 |
3388 |
393.69 |
| Dec 05 2008 |
3399 |
393.4 |
| Nov 28 2008 |
3671 |
404.91 |
| Nov 21 2008 |
3371 |
394.63 |
| Nov 14 2008 |
3487 |
402.65 |
| Nov 07 2008 |
3639 |
411.94 |
| Oct 31 2008 |
3691 |
425.34 |
| Oct 24 2008 |
3647 |
425.34 |
| Oct 17 2008 |
4071 |
449.13 |
| Oct 10 2008 |
4298 |
461.28 |
| Oct 03 2008 |
4420 |
477.1 |
| Sep 26 2008 |
4153 |
477.1 |
| Sep 19 2008 |
4311 |
484.58 |
| Feb 01 2008 |
4021 |
479.52 |
| Dec 12 2007 |
3929 |
479.52 |
| Dec 07 2007 |
3905 |
479.52 |
| Nov 30 2007 |
3788 |
478.52 |
| Nov 23 2007 |
3984 |
487.93 |
| Nov 16 2007 |
4356 |
497.62 |
| Nov 09 2007 |
4571 |
509.44 |
| Nov 02 2007 |
4287 |
502.88 |
| Oct 26 2007 |
4207 |
502.88 |
| Oct 19 2007 |
3714 |
484.73 |
| Oct 12 2007 |
3650 |
482.96 |
| Oct 05 2007 |
2592 |
440.34 |
| Sep 28 2007 |
2557 |
440.34 |
| Sep 21 2007 |
2412 |
440.34 |
| Sep 14 2007 |
2209 |
431.51 |
| Aug 24 2007 |
2162 |
431.51 |
| Dec 14 2006 |
2016 |
431.51 |
| Dec 08 2006 |
1999 |
431.51 |
| Dec 01 2006 |
1957 |
431.51 |
| Nov 24 2006 |
1915 |
431.51 |
| Nov 17 2006 |
1721 |
431.51 |
| Nov 10 2006 |
1673 |
431.51 |
| Nov 03 2006 |
1563 |
431.51 |
| Oct 27 2006 |
1473 |
431.51 |
| Oct 20 2006 |
1344 |
431.51 |
| Oct 13 2006 |
1118 |
431.51 |
