| Apr 24 2024 |
544 |
239.29 |
| Apr 18 2024 |
544 |
239.29 |
| Apr 11 2024 |
544 |
239.29 |
| Apr 04 2024 |
544 |
239.29 |
| Mar 28 2024 |
544 |
239.29 |
| Mar 21 2024 |
544 |
239.29 |
| Mar 14 2024 |
544 |
239.29 |
| Mar 07 2024 |
544 |
239.29 |
| Feb 29 2024 |
544 |
239.29 |
| Feb 22 2024 |
545 |
239.29 |
| Feb 15 2024 |
547 |
239.29 |
| Feb 08 2024 |
548 |
239.29 |
| Feb 01 2024 |
549 |
239.29 |
| Jan 25 2024 |
548 |
239.29 |
| Jan 18 2024 |
548 |
239.29 |
| Jan 11 2024 |
200 |
197.5 |
| Jan 04 2024 |
201 |
197.5 |
| Dec 28 2023 |
198 |
197.5 |
| Dec 21 2023 |
200 |
197.5 |
| Dec 14 2023 |
212 |
197.5 |
| Dec 07 2023 |
190 |
196.13 |
| Nov 30 2023 |
194 |
196.13 |
| Nov 23 2023 |
181 |
196.13 |
| Nov 16 2023 |
186 |
196.13 |
| Nov 09 2023 |
186 |
196.13 |
| Nov 02 2023 |
183 |
195.62 |
| Oct 26 2023 |
176 |
195.62 |
| Oct 19 2023 |
173 |
195.62 |
| Oct 12 2023 |
162 |
195.62 |
| Oct 05 2023 |
157 |
195.62 |
| Sep 28 2023 |
139 |
190.04 |
| Sep 21 2023 |
140 |
190.04 |
| Sep 14 2023 |
140 |
190.04 |
| Sep 07 2023 |
139 |
190.04 |
| Aug 31 2023 |
139 |
190.04 |
| Aug 24 2023 |
139 |
190.04 |
| Aug 17 2023 |
139 |
190.04 |
| Aug 10 2023 |
139 |
190.04 |
| Aug 03 2023 |
139 |
190.04 |
| Jul 27 2023 |
139 |
190.04 |
| Jul 20 2023 |
139 |
190.04 |
| Jul 13 2023 |
139 |
190.04 |
| Jul 06 2023 |
138 |
190.04 |
| Jun 29 2023 |
138 |
190.04 |
| Jun 22 2023 |
138 |
190.04 |
| Jun 15 2023 |
138 |
190.04 |
| Jun 08 2023 |
138 |
190.04 |
| Jun 01 2023 |
138 |
190.04 |
| May 25 2023 |
138 |
190.04 |
| May 18 2023 |
138 |
190.04 |
| May 11 2023 |
138 |
190.04 |
| May 04 2023 |
138 |
190.04 |
| Apr 27 2023 |
138 |
190.04 |
| Apr 20 2023 |
138 |
190.04 |
| Apr 13 2023 |
138 |
190.04 |
| Apr 06 2023 |
138 |
190.04 |
| Mar 30 2023 |
138 |
190.04 |
| Mar 23 2023 |
138 |
190.04 |
| Mar 16 2023 |
138 |
190.04 |
| Mar 09 2023 |
138 |
190.04 |
| Mar 02 2023 |
138 |
190.04 |
| Feb 23 2023 |
137 |
190.04 |
| Feb 16 2023 |
137 |
190.04 |
| Feb 09 2023 |
137 |
190.04 |
| Feb 02 2023 |
139 |
190.04 |
| Jan 26 2023 |
138 |
190.04 |
| Jan 19 2023 |
138 |
190.04 |
| Jan 12 2023 |
137 |
191.81 |
| Jan 05 2023 |
138 |
190.19 |
| Dec 29 2022 |
132 |
190.19 |
| Dec 22 2022 |
120 |
180.82 |
| Dec 15 2022 |
116 |
180.82 |
| Dec 08 2022 |
115 |
180.82 |
| Dec 01 2022 |
113 |
180.82 |
| Nov 24 2022 |
112 |
180.82 |
| Nov 17 2022 |
107 |
180.82 |
| Nov 10 2022 |
108 |
180.82 |
| Nov 03 2022 |
102 |
180.04 |
| Oct 27 2022 |
98 |
180.04 |
| Oct 20 2022 |
100 |
180.04 |
| Oct 13 2022 |
101 |
180.04 |
| Oct 06 2022 |
101 |
180.04 |
| Sep 29 2022 |
101 |
180.04 |
| Sep 22 2022 |
101 |
180.04 |
| Sep 15 2022 |
100 |
180.04 |
| Sep 08 2022 |
100 |
180.04 |
| Sep 01 2022 |
100 |
180.04 |
| Aug 25 2022 |
100 |
180.04 |
| Aug 18 2022 |
100 |
180.04 |
| Aug 11 2022 |
100 |
180.04 |
| Aug 04 2022 |
100 |
180.04 |
| Jul 28 2022 |
100 |
180.04 |
| Jul 21 2022 |
100 |
180.04 |
| Jul 14 2022 |
100 |
180.04 |
| Jul 07 2022 |
100 |
180.04 |
| Jun 30 2022 |
100 |
180.04 |
| Jun 23 2022 |
100 |
180.04 |
| Jun 16 2022 |
100 |
180.04 |
| Jun 09 2022 |
100 |
180.04 |
| Jun 02 2022 |
100 |
180.04 |
| May 26 2022 |
100 |
180.04 |
| May 19 2022 |
100 |
180.04 |
| May 12 2022 |
100 |
180.04 |
| May 05 2022 |
100 |
180.04 |
| Apr 28 2022 |
100 |
180.04 |
| Apr 21 2022 |
100 |
180.04 |
| Apr 14 2022 |
100 |
180.04 |
| Apr 07 2022 |
100 |
180.04 |
| Mar 31 2022 |
100 |
180.04 |
| Mar 24 2022 |
100 |
180.04 |
| Mar 17 2022 |
100 |
180.04 |
| Mar 10 2022 |
100 |
180.04 |
| Mar 03 2022 |
100 |
180.04 |
| Feb 24 2022 |
100 |
180.04 |
| Feb 17 2022 |
101 |
180.04 |
| Feb 10 2022 |
103 |
180.04 |
| Feb 03 2022 |
105 |
180.04 |
| Jan 27 2022 |
106 |
180.04 |
| Jan 20 2022 |
112 |
182.61 |
| Jan 13 2022 |
112 |
182.61 |
| Jan 06 2022 |
98 |
176.93 |
| Dec 30 2021 |
100 |
176.93 |
| Dec 23 2021 |
103 |
176.93 |
| Dec 16 2021 |
103 |
176.93 |
| Dec 09 2021 |
102 |
176.93 |
| Dec 02 2021 |
66 |
164.86 |
| Nov 25 2021 |
60 |
162.53 |
| Nov 18 2021 |
57 |
162.53 |
| Nov 11 2021 |
59 |
162.53 |
| Nov 04 2021 |
60 |
162.53 |
| Oct 28 2021 |
60 |
162.53 |
| Oct 21 2021 |
48 |
159.49 |
| Oct 14 2021 |
50 |
159.49 |
| Oct 07 2021 |
56 |
159.49 |
| Sep 30 2021 |
54 |
159.49 |
| Sep 23 2021 |
55 |
159.49 |
| Sep 16 2021 |
55 |
159.49 |
| Sep 09 2021 |
55 |
159.49 |
| Sep 02 2021 |
55 |
159.49 |
| Aug 26 2021 |
55 |
159.49 |
| Aug 19 2021 |
55 |
159.49 |
| Aug 12 2021 |
55 |
159.49 |
| Aug 05 2021 |
55 |
159.49 |
| Jul 29 2021 |
55 |
159.49 |
| Jun 03 2021 |
36 |
159.49 |
| May 21 2021 |
96 |
181.4 |
| May 14 2021 |
96 |
181.4 |
| May 07 2021 |
96 |
181.4 |
| Apr 30 2021 |
96 |
181.4 |
| Apr 23 2021 |
96 |
181.4 |
| Apr 16 2021 |
96 |
181.4 |
| Apr 09 2021 |
96 |
181.4 |
| Apr 02 2021 |
96 |
181.4 |
| Mar 26 2021 |
96 |
181.4 |
| Mar 19 2021 |
96 |
181.4 |
| Mar 12 2021 |
96 |
181.4 |
| Mar 05 2021 |
96 |
181.4 |
| Feb 26 2021 |
96 |
181.4 |
| Feb 19 2021 |
100 |
181.4 |
| Feb 12 2021 |
99 |
181.4 |
| Feb 05 2021 |
102 |
181.4 |
| Jan 29 2021 |
104 |
181.4 |
| Jan 22 2021 |
104 |
181.4 |
| Jan 15 2021 |
129 |
190.04 |
| Jan 08 2021 |
138 |
182.75 |
| Jan 01 2021 |
139 |
182.75 |
| Dec 25 2020 |
142 |
182.75 |
| Dec 18 2020 |
143 |
182.75 |
| Dec 11 2020 |
89 |
168.17 |
| Dec 04 2020 |
53 |
158.89 |
| Nov 27 2020 |
68 |
162.13 |
| Nov 20 2020 |
67 |
162.13 |
| Nov 13 2020 |
69 |
162.13 |
| Nov 06 2020 |
80 |
164.55 |
| Oct 30 2020 |
82 |
164.55 |
| Oct 23 2020 |
66 |
160.82 |
| Oct 16 2020 |
66 |
160.82 |
| Oct 09 2020 |
67 |
160.82 |
| Oct 02 2020 |
66 |
160.82 |
| Sep 25 2020 |
66 |
160.82 |
| Sep 18 2020 |
68 |
160.82 |
| Sep 11 2020 |
66 |
160.82 |
| Sep 04 2020 |
66 |
160.82 |
| Aug 28 2020 |
66 |
160.82 |
| Aug 21 2020 |
66 |
160.82 |
| Aug 14 2020 |
66 |
160.82 |
| Aug 07 2020 |
66 |
160.82 |
| Jul 31 2020 |
66 |
160.82 |
| Jul 24 2020 |
66 |
160.82 |
| Jul 17 2020 |
66 |
160.82 |
| Jul 10 2020 |
66 |
160.82 |
| Jul 03 2020 |
66 |
160.82 |
| Jun 26 2020 |
66 |
160.82 |
| Jun 19 2020 |
66 |
160.82 |
| Jun 12 2020 |
66 |
160.82 |
| Jun 05 2020 |
66 |
160.82 |
| May 29 2020 |
66 |
160.82 |
| May 22 2020 |
66 |
160.82 |
| May 15 2020 |
66 |
160.82 |
| May 08 2020 |
66 |
160.82 |
| May 01 2020 |
66 |
160.82 |
| Apr 24 2020 |
66 |
160.82 |
| Apr 17 2020 |
66 |
160.82 |
| Apr 10 2020 |
66 |
160.82 |
| Apr 03 2020 |
66 |
160.82 |
| Mar 27 2020 |
66 |
160.82 |
| Mar 20 2020 |
66 |
160.82 |
| Mar 13 2020 |
66 |
160.82 |
| Mar 06 2020 |
66 |
160.82 |
| Feb 28 2020 |
66 |
160.82 |
| Feb 21 2020 |
68 |
160.82 |
| Feb 14 2020 |
68 |
160.82 |
| Feb 07 2020 |
70 |
160.82 |
| Jan 31 2020 |
73 |
160.82 |
| Jan 24 2020 |
73 |
161.56 |
| Jan 17 2020 |
73 |
161.56 |
| Jan 10 2020 |
67 |
158.72 |
| Jan 03 2020 |
67 |
158.72 |
| Dec 27 2019 |
67 |
158.72 |
| Dec 20 2019 |
67 |
158.72 |
| Dec 13 2019 |
63 |
158.72 |
| Dec 06 2019 |
89 |
164.83 |
| Nov 29 2019 |
64 |
158.8 |
| Nov 22 2019 |
64 |
158.8 |
| Nov 15 2019 |
66 |
158.8 |
| Nov 08 2019 |
52 |
154.39 |
| Nov 01 2019 |
52 |
154.39 |
| Oct 25 2019 |
39 |
146.97 |
| Oct 18 2019 |
37 |
146.97 |
| Oct 11 2019 |
37 |
146.97 |
| Oct 04 2019 |
37 |
146.97 |
| Sep 27 2019 |
39 |
146.97 |
| Sep 20 2019 |
41 |
146.97 |
| Sep 13 2019 |
42 |
146.97 |
| Sep 06 2019 |
41 |
146.97 |
| Aug 30 2019 |
41 |
146.97 |
| Aug 23 2019 |
41 |
146.97 |
| Aug 16 2019 |
41 |
146.97 |
| Aug 09 2019 |
41 |
146.97 |
| Aug 02 2019 |
41 |
146.97 |
| Jul 26 2019 |
41 |
146.97 |
| Jul 19 2019 |
41 |
146.97 |
| Jul 12 2019 |
41 |
146.97 |
| Jul 05 2019 |
41 |
146.97 |
| Jun 28 2019 |
41 |
146.97 |
| Jun 21 2019 |
41 |
146.97 |
| Jun 14 2019 |
41 |
146.97 |
| Jun 07 2019 |
41 |
146.97 |
| May 31 2019 |
41 |
146.97 |
| May 24 2019 |
41 |
146.97 |
| May 17 2019 |
41 |
146.97 |
| May 10 2019 |
41 |
146.97 |
| May 03 2019 |
41 |
146.97 |
| Apr 26 2019 |
41 |
146.97 |
| Apr 19 2019 |
41 |
146.97 |
| Apr 12 2019 |
41 |
146.97 |
| Apr 05 2019 |
41 |
146.97 |
| Mar 29 2019 |
41 |
146.97 |
| Mar 22 2019 |
41 |
146.97 |
| Mar 15 2019 |
41 |
146.97 |
| Mar 08 2019 |
42 |
146.97 |
| Mar 01 2019 |
42 |
146.97 |
| Feb 22 2019 |
42 |
146.97 |
| Feb 15 2019 |
42 |
146.97 |
| Feb 08 2019 |
42 |
146.97 |
| Feb 01 2019 |
42 |
146.97 |
| Jan 25 2019 |
43 |
146.97 |
| Jan 18 2019 |
43 |
148.23 |
| Jan 11 2019 |
38 |
143.61 |
| Jan 04 2019 |
34 |
143.61 |
| Dec 28 2018 |
34 |
143.61 |
| Dec 21 2018 |
37 |
143.61 |
| Dec 14 2018 |
36 |
143.61 |
| Dec 07 2018 |
36 |
143.61 |
| Nov 30 2018 |
38 |
142.39 |
| Nov 23 2018 |
38 |
142.39 |
| Nov 16 2018 |
41 |
142.39 |
| Nov 09 2018 |
29 |
136.97 |
| Nov 02 2018 |
31 |
136.97 |
| Oct 26 2018 |
33 |
137.01 |
| Oct 19 2018 |
33 |
137.01 |
| Oct 12 2018 |
32 |
137.01 |
| Oct 05 2018 |
32 |
137.01 |
| Sep 28 2018 |
30 |
137.01 |
| Sep 21 2018 |
34 |
137.01 |
| Sep 14 2018 |
35 |
137.01 |
| Sep 07 2018 |
35 |
137.01 |
| Aug 31 2018 |
35 |
137.01 |
| Aug 24 2018 |
35 |
137.01 |
| Aug 17 2018 |
35 |
137.01 |
| Aug 10 2018 |
35 |
137.01 |
| Aug 03 2018 |
35 |
137.01 |
| Jul 27 2018 |
35 |
137.01 |
| Jul 20 2018 |
35 |
137.01 |
| Jul 13 2018 |
35 |
137.01 |
| Jul 06 2018 |
35 |
137.01 |
| Jun 29 2018 |
35 |
137.01 |
| Jun 22 2018 |
35 |
137.01 |
| Jun 15 2018 |
35 |
137.01 |
| Jun 08 2018 |
35 |
137.01 |
| Jun 01 2018 |
35 |
137.01 |
| May 25 2018 |
35 |
137.01 |
| May 18 2018 |
35 |
137.01 |
| May 11 2018 |
35 |
137.01 |
| May 04 2018 |
35 |
137.01 |
| Apr 27 2018 |
35 |
137.01 |
| Apr 20 2018 |
35 |
137.01 |
| Apr 13 2018 |
35 |
137.01 |
| Apr 06 2018 |
35 |
137.01 |
| Mar 30 2018 |
35 |
137.01 |
| Mar 23 2018 |
35 |
137.01 |
| Mar 16 2018 |
35 |
137.01 |
| Mar 09 2018 |
35 |
137.01 |
| Mar 02 2018 |
35 |
137.01 |
| Feb 23 2018 |
35 |
137.01 |
| Feb 16 2018 |
37 |
137.01 |
| Feb 09 2018 |
39 |
137.01 |
| Feb 02 2018 |
39 |
137.01 |
| Jan 26 2018 |
41 |
137.01 |
| Jan 19 2018 |
41 |
137.01 |
| Jan 12 2018 |
44 |
137.31 |
| Jan 05 2018 |
49 |
137.31 |
| Dec 29 2017 |
49 |
137.31 |
| Dec 22 2017 |
50 |
137.31 |
| Dec 15 2017 |
55 |
139.38 |
| Dec 08 2017 |
56 |
139.84 |
| Dec 01 2017 |
65 |
143.61 |
| Nov 24 2017 |
68 |
143.61 |
| Nov 17 2017 |
67 |
143.61 |
| Nov 10 2017 |
78 |
146.15 |
| Nov 03 2017 |
100 |
150.79 |
| Oct 27 2017 |
92 |
149.4 |
| Oct 20 2017 |
95 |
149.4 |
| Oct 13 2017 |
94 |
149.4 |
| Oct 06 2017 |
95 |
149.4 |
| Sep 29 2017 |
94 |
149.4 |
| Sep 22 2017 |
93 |
149.4 |
| Sep 15 2017 |
92 |
149.4 |
| Sep 08 2017 |
92 |
149.4 |
| Sep 01 2017 |
92 |
149.4 |
| Aug 25 2017 |
92 |
149.4 |
| Aug 18 2017 |
92 |
149.4 |
| Aug 11 2017 |
92 |
149.4 |
| Aug 04 2017 |
92 |
149.4 |
| Jul 28 2017 |
92 |
149.4 |
| Jul 21 2017 |
92 |
149.4 |
| Jul 14 2017 |
92 |
149.4 |
| Jul 07 2017 |
92 |
149.4 |
| Jun 30 2017 |
92 |
149.4 |
| Jun 23 2017 |
92 |
149.4 |
| Jun 16 2017 |
92 |
149.4 |
| Jun 09 2017 |
92 |
149.4 |
| Jun 02 2017 |
92 |
149.4 |
| May 26 2017 |
92 |
149.4 |
| May 19 2017 |
92 |
149.4 |
| May 12 2017 |
92 |
149.4 |
| May 05 2017 |
92 |
149.4 |
| Apr 28 2017 |
92 |
149.4 |
| Apr 21 2017 |
92 |
149.4 |
| Apr 14 2017 |
92 |
149.4 |
| Apr 07 2017 |
92 |
149.4 |
| Mar 31 2017 |
92 |
149.4 |
| Mar 24 2017 |
92 |
149.4 |
| Mar 17 2017 |
92 |
149.4 |
| Mar 10 2017 |
92 |
149.4 |
| Mar 03 2017 |
92 |
149.4 |
| Feb 24 2017 |
92 |
149.4 |
| Feb 17 2017 |
92 |
149.4 |
| Feb 10 2017 |
94 |
149.4 |
| Feb 03 2017 |
68 |
141.09 |
| Jan 27 2017 |
65 |
140.96 |
| Jan 20 2017 |
58 |
140.24 |
| Jan 13 2017 |
55 |
139.43 |
| Jan 06 2017 |
52 |
139.43 |
| Dec 30 2016 |
53 |
139.43 |
| Dec 23 2016 |
51 |
139.43 |
| Dec 16 2016 |
49 |
139.43 |
| Dec 09 2016 |
56 |
142.36 |
| Dec 02 2016 |
53 |
142.36 |
| Nov 25 2016 |
58 |
145.56 |
| Nov 18 2016 |
57 |
145.56 |
| Nov 11 2016 |
60 |
148.34 |
| Nov 04 2016 |
65 |
150.59 |
| Oct 28 2016 |
105 |
161.47 |
| Oct 21 2016 |
97 |
160.26 |
| Oct 14 2016 |
95 |
160.26 |
| Oct 07 2016 |
70 |
153.91 |
| Sep 30 2016 |
66 |
153.91 |
| Sep 23 2016 |
64 |
153.91 |
| Sep 16 2016 |
66 |
153.91 |
| Sep 09 2016 |
67 |
153.91 |
| Sep 02 2016 |
67 |
153.91 |
| Aug 26 2016 |
66 |
153.91 |
| Aug 19 2016 |
66 |
153.91 |
| Aug 12 2016 |
66 |
153.91 |
| Aug 05 2016 |
66 |
153.91 |
| Jul 29 2016 |
66 |
153.91 |
| Jul 22 2016 |
66 |
153.91 |
| Jun 28 2016 |
66 |
153.91 |
| Jun 21 2016 |
66 |
153.91 |
| Jun 14 2016 |
66 |
153.91 |
| Jun 07 2016 |
66 |
153.91 |
| May 31 2016 |
66 |
153.91 |
| May 24 2016 |
66 |
153.91 |
| May 17 2016 |
66 |
153.91 |
| May 10 2016 |
66 |
153.91 |
| May 03 2016 |
66 |
153.91 |
| Apr 26 2016 |
66 |
153.91 |
| Apr 19 2016 |
66 |
153.91 |
| Apr 12 2016 |
66 |
153.91 |
| Apr 05 2016 |
66 |
153.91 |
| Mar 29 2016 |
66 |
153.91 |
| Mar 22 2016 |
66 |
153.91 |
| Mar 15 2016 |
66 |
153.91 |
| Mar 08 2016 |
66 |
153.91 |
| Mar 01 2016 |
66 |
153.91 |
| Feb 23 2016 |
65 |
153.91 |
| Feb 16 2016 |
65 |
153.91 |
| Feb 09 2016 |
65 |
153.91 |
| Feb 02 2016 |
62 |
153.91 |
| Jan 26 2016 |
65 |
153.91 |
| Jan 19 2016 |
67 |
153.91 |
| Jan 12 2016 |
75 |
159.62 |
| Jan 05 2016 |
77 |
159.62 |
| Dec 29 2015 |
77 |
159.62 |
| Dec 22 2015 |
75 |
159.62 |
| Dec 15 2015 |
84 |
163.36 |
| Dec 08 2015 |
80 |
162.74 |
| Dec 01 2015 |
80 |
162.74 |
| Nov 24 2015 |
80 |
162.74 |
| Nov 17 2015 |
93 |
166.95 |
| Nov 10 2015 |
90 |
166.95 |
| Nov 03 2015 |
90 |
166.95 |
| Oct 27 2015 |
86 |
166.95 |
| Oct 20 2015 |
107 |
173.26 |
| Oct 13 2015 |
147 |
182.96 |
| Oct 06 2015 |
149 |
182.96 |
| Sep 29 2015 |
148 |
182.96 |
| Sep 22 2015 |
27230 |
182.96 |
| Sep 15 2015 |
29005 |
182.96 |
| Sep 14 2015 |
149 |
182.96 |
| Sep 07 2015 |
152 |
182.96 |
| Aug 31 2015 |
148 |
182.96 |
| Aug 24 2015 |
149 |
182.96 |
| Aug 17 2015 |
149 |
182.96 |
| Aug 10 2015 |
149 |
182.96 |
| Aug 03 2015 |
149 |
182.96 |
| Jul 27 2015 |
149 |
182.96 |
| Jul 20 2015 |
149 |
182.96 |
| Jul 13 2015 |
149 |
182.96 |
| Jul 06 2015 |
149 |
182.96 |
| Jun 29 2015 |
149 |
182.96 |
| Jun 22 2015 |
149 |
182.96 |
| Jun 15 2015 |
149 |
182.96 |
| Jun 08 2015 |
149 |
182.96 |
| Jun 01 2015 |
149 |
182.96 |
| May 25 2015 |
149 |
182.96 |
| May 18 2015 |
149 |
182.96 |
| May 11 2015 |
149 |
182.96 |
| May 04 2015 |
149 |
182.96 |
| Apr 27 2015 |
149 |
182.96 |
| Apr 20 2015 |
149 |
182.96 |
| Apr 13 2015 |
149 |
182.96 |
| Apr 06 2015 |
149 |
182.96 |
| Mar 30 2015 |
149 |
182.96 |
| Mar 23 2015 |
149 |
182.96 |
| Mar 16 2015 |
149 |
182.96 |
| Mar 09 2015 |
149 |
182.96 |
| Mar 02 2015 |
149 |
182.96 |
| Feb 23 2015 |
149 |
182.96 |
| Feb 16 2015 |
149 |
182.96 |
| Feb 09 2015 |
150 |
182.96 |
| Feb 02 2015 |
126 |
178.8 |
| Jan 26 2015 |
139 |
180.09 |
| Jan 19 2015 |
139 |
180.09 |
| Jan 12 2015 |
135 |
180.09 |
| Jan 05 2015 |
138 |
180.09 |
| Dec 29 2014 |
128 |
180.09 |
| Dec 22 2014 |
145 |
183.35 |
| Dec 15 2014 |
95 |
172.06 |
| Dec 08 2014 |
95 |
172.06 |
| Dec 01 2014 |
95 |
172.06 |
| Nov 24 2014 |
99 |
172.06 |
| Nov 17 2014 |
100 |
172.06 |
| Nov 10 2014 |
55 |
157.48 |
| Nov 03 2014 |
56 |
157.48 |
| Oct 27 2014 |
55 |
157.48 |
| Oct 20 2014 |
58 |
157.48 |
| Oct 13 2014 |
55 |
157.48 |
| Oct 06 2014 |
56 |
157.48 |
| Sep 29 2014 |
57 |
157.48 |
| Sep 22 2014 |
57 |
157.48 |
| Sep 15 2014 |
61 |
157.48 |
| Sep 08 2014 |
60 |
157.48 |
| Sep 01 2014 |
62 |
157.48 |
| Aug 25 2014 |
62 |
157.48 |
| Aug 18 2014 |
62 |
157.48 |
| Aug 11 2014 |
62 |
157.48 |
| Aug 04 2014 |
62 |
157.48 |
| Jul 28 2014 |
62 |
157.48 |
| Jul 21 2014 |
62 |
157.48 |
| Jul 14 2014 |
62 |
157.48 |
| Jul 07 2014 |
62 |
157.48 |
| Jun 30 2014 |
62 |
157.48 |
| Jun 23 2014 |
62 |
157.48 |
| Jun 16 2014 |
62 |
157.48 |
| Jun 09 2014 |
62 |
157.48 |
| Jun 02 2014 |
62 |
157.48 |
| May 26 2014 |
62 |
157.48 |
| May 19 2014 |
62 |
157.48 |
| May 12 2014 |
62 |
157.48 |
| May 05 2014 |
62 |
157.48 |
| Apr 28 2014 |
62 |
157.48 |
| Apr 21 2014 |
62 |
157.48 |
| Apr 14 2014 |
62 |
157.48 |
| Apr 07 2014 |
62 |
157.48 |
| Mar 31 2014 |
62 |
157.48 |
| Mar 24 2014 |
62 |
157.48 |
| Mar 17 2014 |
62 |
157.48 |
| Mar 10 2014 |
62 |
157.48 |
| Mar 03 2014 |
62 |
157.48 |
| Feb 24 2014 |
63 |
157.48 |
| Feb 17 2014 |
63 |
157.48 |
| Feb 10 2014 |
62 |
157.48 |
| Feb 03 2014 |
60 |
157.48 |
| Jan 27 2014 |
50 |
153.49 |
| Jan 20 2014 |
52 |
153.49 |
| Jan 13 2014 |
54 |
153.49 |
| Jan 06 2014 |
52 |
153.49 |
| Dec 30 2013 |
54 |
153.49 |
| Dec 23 2013 |
50 |
152.1 |
| Dec 16 2013 |
53 |
152.1 |
| Dec 09 2013 |
53 |
152.1 |
| Dec 02 2013 |
55 |
152.1 |
| Nov 25 2013 |
53 |
152.1 |
| Nov 18 2013 |
54 |
152.1 |
| Nov 11 2013 |
56 |
152.1 |
| Nov 04 2013 |
57 |
152.1 |
| Oct 28 2013 |
57 |
152.1 |
| Oct 21 2013 |
55 |
152.1 |
| Oct 14 2013 |
56 |
152.1 |
| Oct 07 2013 |
57 |
152.1 |
| Sep 30 2013 |
58 |
152.1 |
| Sep 23 2013 |
58 |
152.1 |
| Sep 16 2013 |
59 |
152.1 |
| Sep 09 2013 |
61 |
152.1 |
| Sep 02 2013 |
61 |
152.1 |
| Aug 26 2013 |
61 |
152.1 |
| Aug 19 2013 |
61 |
152.1 |
| Aug 12 2013 |
61 |
152.1 |
| Aug 05 2013 |
61 |
152.1 |
| Jul 29 2013 |
61 |
152.1 |
| Jul 22 2013 |
61 |
152.1 |
| Jul 15 2013 |
61 |
152.1 |
| Jul 08 2013 |
61 |
152.1 |
| Jul 01 2013 |
61 |
152.1 |
| Jun 24 2013 |
61 |
152.1 |
| Jun 17 2013 |
61 |
152.1 |
| Jun 10 2013 |
61 |
152.1 |
| Jun 03 2013 |
61 |
152.1 |
| May 27 2013 |
61 |
152.1 |
| May 20 2013 |
61 |
152.1 |
| May 13 2013 |
61 |
152.1 |
| May 06 2013 |
61 |
152.1 |
| Apr 29 2013 |
61 |
152.1 |
| Apr 22 2013 |
61 |
152.1 |
| Apr 15 2013 |
61 |
152.1 |
| Apr 08 2013 |
61 |
152.1 |
| Apr 01 2013 |
61 |
152.1 |
| Mar 25 2013 |
61 |
152.1 |
| Mar 18 2013 |
61 |
152.1 |
| Mar 11 2013 |
61 |
152.1 |
| Mar 04 2013 |
61 |
152.1 |
| Feb 25 2013 |
61 |
152.1 |
| Feb 18 2013 |
61 |
152.1 |
| Feb 11 2013 |
61 |
152.1 |
| Jan 28 2013 |
243 |
193.36 |
| Jan 21 2013 |
241 |
193.36 |
| Jan 14 2013 |
245 |
193.36 |
| Jan 07 2013 |
242 |
193.36 |
| Dec 31 2012 |
241 |
193.36 |
| Dec 24 2012 |
246 |
193.36 |
| Dec 17 2012 |
243 |
193.36 |
| Dec 10 2012 |
241 |
193.36 |
| Dec 03 2012 |
168 |
180.18 |
| Nov 26 2012 |
165 |
180.18 |
| Nov 19 2012 |
170 |
180.18 |
| Nov 12 2012 |
176 |
180.18 |
| Nov 05 2012 |
181 |
180.18 |
| Oct 29 2012 |
184 |
180.18 |
| Oct 22 2012 |
182 |
180.18 |
| Oct 15 2012 |
177 |
180.18 |
| Oct 02 2012 |
197 |
180.18 |
| Sep 26 2012 |
198 |
180.18 |
| Sep 20 2012 |
200 |
180.18 |
| Sep 13 2012 |
204 |
180.18 |
| Jan 19 2012 |
108 |
167.01 |
| Dec 29 2011 |
115 |
167.01 |
| Dec 13 2011 |
112 |
167.01 |
| Dec 09 2011 |
118 |
167.01 |
