| Nov 10 2011 |
15960 |
506.07 |
| Nov 04 2011 |
16682 |
515.01 |
| Oct 28 2011 |
16584 |
515.02 |
| Oct 21 2011 |
16717 |
515.02 |
| Oct 14 2011 |
16572 |
515.03 |
| Oct 07 2011 |
16240 |
515.03 |
| Sep 30 2011 |
16077 |
515.04 |
| Sep 27 2011 |
15675 |
515.04 |
| Sep 23 2011 |
15577 |
515.04 |
| Sep 16 2011 |
15077 |
515.05 |
| Sep 09 2011 |
14694 |
515.05 |
| Jan 13 2011 |
14496 |
515.11 |
| Dec 28 2010 |
14714 |
515.12 |
| Dec 14 2010 |
14573 |
515.12 |
| Dec 03 2010 |
14132 |
506.24 |
| Nov 26 2010 |
14091 |
506.06 |
| Nov 19 2010 |
13964 |
505.88 |
| Nov 12 2010 |
10034 |
455.73 |
| Nov 04 2010 |
10019 |
455.73 |
| Oct 28 2010 |
9642 |
455.73 |
| Oct 22 2010 |
9542 |
455.73 |
| Oct 14 2010 |
9414 |
455.73 |
| Oct 05 2010 |
8801 |
455.73 |
| Sep 29 2010 |
8988 |
455.73 |
| Sep 24 2010 |
8653 |
455.73 |
| Sep 17 2010 |
8347 |
455.73 |
| Sep 10 2010 |
8188 |
455.73 |
| Aug 15 2010 |
7095 |
455.73 |
| Jan 29 2010 |
8197 |
455.73 |
| Jan 15 2010 |
8150 |
455.73 |
| Jan 08 2010 |
8023 |
455.73 |
| Dec 18 2009 |
7680 |
455.73 |
| Dec 09 2009 |
7569 |
455.73 |
| Nov 28 2008 |
6247 |
474.76 |
| Nov 21 2008 |
6219 |
474.76 |
| Nov 14 2008 |
5987 |
474.76 |
| Nov 07 2008 |
7216 |
508.9 |
| Oct 31 2008 |
6624 |
505.3 |
| Oct 24 2008 |
6196 |
497.2 |
| Oct 17 2008 |
5643 |
497.2 |
| Oct 10 2008 |
5454 |
497.2 |
| Oct 03 2008 |
4999 |
497.2 |
| Sep 26 2008 |
4699 |
497.2 |
| Sep 19 2008 |
4665 |
497.2 |
| Feb 01 2008 |
4116 |
483.6 |
| Dec 12 2007 |
4025 |
483.6 |
| Dec 07 2007 |
4000 |
483.6 |
| Nov 30 2007 |
3961 |
485.81 |
| Nov 23 2007 |
3940 |
485.81 |
| Nov 16 2007 |
4091 |
485.81 |
| Nov 09 2007 |
3633 |
466.73 |
| Nov 02 2007 |
3140 |
451.04 |
| Oct 26 2007 |
2662 |
429.2 |
| Oct 19 2007 |
2590 |
429.2 |
| Oct 12 2007 |
2582 |
429.2 |
| Oct 05 2007 |
2382 |
429.2 |
| Sep 28 2007 |
2369 |
429.2 |
| Sep 21 2007 |
2240 |
429.2 |
