| Sep 15 2014 |
24085 |
568.41 |
| Sep 08 2014 |
23864 |
568.41 |
| Sep 01 2014 |
23966 |
568.41 |
| Aug 25 2014 |
24014 |
568.41 |
| Aug 18 2014 |
24025 |
568.41 |
| Aug 11 2014 |
24025 |
568.41 |
| Aug 04 2014 |
24025 |
568.41 |
| Jul 28 2014 |
24025 |
568.41 |
| Jul 21 2014 |
24043 |
568.41 |
| Jul 14 2014 |
24044 |
568.41 |
| Jul 07 2014 |
24044 |
568.41 |
| Jun 30 2014 |
24044 |
568.41 |
| Jun 23 2014 |
24044 |
568.41 |
| Jun 16 2014 |
24044 |
568.41 |
| Jun 09 2014 |
24044 |
568.41 |
| Jun 02 2014 |
24044 |
568.41 |
| May 26 2014 |
24044 |
568.41 |
| May 19 2014 |
24044 |
568.41 |
| May 12 2014 |
24046 |
568.41 |
| May 05 2014 |
24046 |
568.41 |
| Apr 28 2014 |
24047 |
568.41 |
| Apr 21 2014 |
24047 |
568.41 |
| Apr 14 2014 |
24061 |
568.41 |
| Apr 07 2014 |
24061 |
568.41 |
| Mar 31 2014 |
24062 |
568.41 |
| Mar 24 2014 |
24062 |
568.41 |
| Mar 17 2014 |
24062 |
568.41 |
| Mar 10 2014 |
24061 |
568.41 |
| Mar 03 2014 |
24061 |
568.41 |
| Feb 24 2014 |
24052 |
568.41 |
| Feb 17 2014 |
24069 |
568.41 |
| Feb 10 2014 |
24068 |
568.41 |
| Feb 03 2014 |
24062 |
568.41 |
| Jan 27 2014 |
24121 |
568.41 |
| Jan 20 2014 |
24071 |
568.41 |
| Jan 13 2014 |
23887 |
568.41 |
| Jan 06 2014 |
23828 |
568.41 |
| Dec 30 2013 |
23987 |
568.41 |
| Dec 23 2013 |
23773 |
568.41 |
| Dec 16 2013 |
23536 |
568.41 |
| Dec 09 2013 |
23574 |
568.41 |
| Dec 02 2013 |
23857 |
568.41 |
| Nov 25 2013 |
27235 |
602.97 |
| Nov 18 2013 |
29672 |
636.74 |
| Nov 11 2013 |
25945 |
587.09 |
| Nov 04 2013 |
19197 |
515.34 |
| Oct 28 2013 |
19056 |
515.34 |
| Oct 21 2013 |
18704 |
515.34 |
| Oct 14 2013 |
18702 |
515.34 |
| Oct 07 2013 |
18548 |
515.34 |
| Sep 30 2013 |
16699 |
495.83 |
| Sep 23 2013 |
17897 |
509.65 |
| Sep 16 2013 |
15096 |
480.72 |
| Sep 09 2013 |
15075 |
480.72 |
| Sep 02 2013 |
15186 |
480.72 |
| Aug 26 2013 |
15159 |
480.72 |
| Aug 19 2013 |
15178 |
480.72 |
| Aug 12 2013 |
15178 |
480.72 |
| Aug 05 2013 |
15180 |
480.72 |
| Jul 29 2013 |
15181 |
480.72 |
| Jul 22 2013 |
15222 |
480.72 |
| Jul 15 2013 |
15222 |
480.72 |
| Jul 08 2013 |
15222 |
480.72 |
| Jul 01 2013 |
15222 |
480.72 |
| Jun 24 2013 |
15223 |
480.72 |
| Jun 17 2013 |
15223 |
480.72 |
| Jun 10 2013 |
15223 |
480.72 |
| Jun 03 2013 |
15223 |
480.72 |
| May 27 2013 |
15223 |
480.72 |
| May 20 2013 |
15223 |
480.72 |
| May 13 2013 |
15223 |
480.72 |
| May 06 2013 |
15223 |
480.72 |
| Apr 29 2013 |
15223 |
480.72 |
| Apr 22 2013 |
15184 |
480.72 |
| Apr 15 2013 |
15191 |
480.72 |
| Apr 08 2013 |
15191 |
480.72 |
| Apr 01 2013 |
15191 |
480.72 |
| Mar 25 2013 |
15183 |
480.72 |
| Mar 18 2013 |
15183 |
480.72 |
| Mar 11 2013 |
15183 |
480.72 |
| Mar 04 2013 |
15183 |
480.72 |
| Feb 25 2013 |
15183 |
480.72 |
| Feb 18 2013 |
15190 |
480.72 |
| Feb 11 2013 |
15199 |
480.72 |
| Feb 04 2013 |
15165 |
480.72 |
| Jan 28 2013 |
15212 |
480.72 |
| Jan 21 2013 |
15235 |
480.72 |
| Jan 14 2013 |
15317 |
480.72 |
| Jan 07 2013 |
15270 |
480.72 |
| Dec 31 2012 |
15273 |
480.72 |
| Dec 24 2012 |
15266 |
480.72 |
| Dec 17 2012 |
15283 |
480.72 |
| Dec 10 2012 |
15121 |
480.72 |
| Dec 03 2012 |
15315 |
480.72 |
| Nov 26 2012 |
18339 |
514.97 |
| Nov 19 2012 |
18405 |
514.97 |
| Nov 12 2012 |
21242 |
547.42 |
| Nov 05 2012 |
21268 |
547.42 |
| Oct 29 2012 |
21408 |
547.42 |
| Oct 22 2012 |
21270 |
547.42 |
| Oct 15 2012 |
21072 |
547.42 |
| Oct 02 2012 |
20577 |
551.13 |
| Sep 26 2012 |
24650 |
609.41 |
| Sep 20 2012 |
22942 |
589.2 |
| Sep 13 2012 |
22623 |
589.2 |
| Jan 19 2012 |
21905 |
588.92 |
| Dec 29 2011 |
21785 |
588.93 |
| Dec 13 2011 |
22883 |
609.41 |
| Dec 09 2011 |
22912 |
609.41 |
