Nov 16 2018 |
18514 |
487.49 |
Nov 09 2018 |
18610 |
487.49 |
Nov 02 2018 |
18664 |
487.49 |
Oct 26 2018 |
18417 |
487.49 |
Oct 19 2018 |
18470 |
487.49 |
Oct 12 2018 |
18324 |
487.49 |
Oct 05 2018 |
16165 |
469.89 |
Sep 28 2018 |
16271 |
469.89 |
Sep 21 2018 |
16253 |
469.89 |
Sep 14 2018 |
16030 |
469.89 |
Sep 07 2018 |
15933 |
469.89 |
Aug 31 2018 |
15789 |
469.89 |
Aug 24 2018 |
15744 |
469.89 |
Aug 17 2018 |
15730 |
469.89 |
Aug 10 2018 |
15737 |
469.89 |
Aug 03 2018 |
15761 |
469.89 |
Jul 27 2018 |
15772 |
469.89 |
Jul 20 2018 |
15791 |
469.89 |
Jul 13 2018 |
15791 |
469.89 |
Jul 06 2018 |
15769 |
469.89 |
Jun 29 2018 |
15830 |
469.89 |
Jun 22 2018 |
15830 |
469.89 |
Jun 15 2018 |
15852 |
469.89 |
Jun 08 2018 |
15876 |
469.89 |
Jun 01 2018 |
15866 |
469.89 |
May 25 2018 |
15888 |
469.89 |
May 18 2018 |
15858 |
469.89 |
May 11 2018 |
15885 |
469.89 |
May 04 2018 |
15958 |
469.89 |
Apr 27 2018 |
15951 |
469.89 |
Apr 20 2018 |
15991 |
469.89 |
Apr 13 2018 |
15987 |
469.89 |
Apr 06 2018 |
15987 |
469.89 |
Mar 30 2018 |
15985 |
469.89 |
Mar 23 2018 |
15985 |
469.89 |
Mar 16 2018 |
15971 |
469.89 |
Mar 09 2018 |
15971 |
469.89 |
Mar 02 2018 |
15977 |
469.89 |
Feb 23 2018 |
15973 |
469.89 |
Feb 16 2018 |
15988 |
469.89 |
Feb 09 2018 |
15984 |
469.89 |
Feb 02 2018 |
16000 |
469.89 |
Jan 26 2018 |
16033 |
469.89 |
Jan 19 2018 |
15975 |
469.89 |
Jan 12 2018 |
15563 |
469.89 |
Jan 05 2018 |
15798 |
469.89 |
Dec 29 2017 |
15847 |
469.89 |
Dec 22 2017 |
15821 |
469.89 |
Dec 15 2017 |
15795 |
469.89 |
Dec 08 2017 |
16117 |
469.89 |
Dec 01 2017 |
16267 |
469.89 |
Nov 24 2017 |
16279 |
469.89 |
Nov 17 2017 |
14499 |
452.29 |
Nov 10 2017 |
14929 |
452.29 |
Nov 03 2017 |
14934 |
452.29 |
Oct 27 2017 |
14887 |
452.29 |
Oct 20 2017 |
14861 |
452.29 |
Oct 13 2017 |
14668 |
452.29 |
Sep 22 2015 |
27494 |
500.43 |
Sep 15 2015 |
1639 |
500.43 |
Sep 14 2015 |
17471 |
500.43 |
Sep 07 2015 |
17442 |
500.43 |
Aug 31 2015 |
17467 |
500.43 |
Aug 24 2015 |
17385 |
500.43 |
Aug 17 2015 |
17408 |
500.43 |
Aug 10 2015 |
17418 |
500.43 |
Aug 03 2015 |
17417 |
500.43 |
Jul 27 2015 |
17417 |
500.43 |
Jul 20 2015 |
17416 |
500.43 |
Jul 13 2015 |
17416 |
500.43 |
Jul 06 2015 |
17416 |
500.43 |
Jun 29 2015 |
17416 |
500.43 |
Jun 22 2015 |
17416 |
500.43 |
Jun 15 2015 |
17416 |
500.43 |
Jun 08 2015 |
17538 |
500.43 |
Jun 01 2015 |
17538 |
500.43 |
May 25 2015 |
17538 |
500.43 |
May 18 2015 |
17538 |
500.43 |
May 11 2015 |
17538 |
500.43 |
May 04 2015 |
17538 |
500.43 |
Apr 27 2015 |
17517 |
500.43 |
Apr 20 2015 |
17503 |
500.43 |
Apr 13 2015 |
17503 |
500.43 |
Apr 06 2015 |
17532 |
500.43 |
Mar 30 2015 |
17532 |
500.43 |
Mar 23 2015 |
17547 |
500.43 |
Mar 16 2015 |
17538 |
500.43 |
Mar 09 2015 |
17536 |
500.43 |
Mar 02 2015 |
17527 |
500.43 |
Feb 23 2015 |
17405 |
500.43 |
Feb 16 2015 |
17385 |
500.43 |
Feb 09 2015 |
17396 |
500.43 |
Feb 02 2015 |
17403 |
500.43 |
Jan 26 2015 |
17392 |
500.43 |
Jan 19 2015 |
17372 |
500.43 |
Jan 12 2015 |
17244 |
500.43 |
Jan 05 2015 |
17531 |
500.43 |
Dec 29 2014 |
17522 |
500.43 |
Dec 22 2014 |
17574 |
500.43 |
Dec 15 2014 |
17299 |
500.43 |
Dec 08 2014 |
17461 |
500.43 |
Dec 01 2014 |
17537 |
500.43 |
Nov 24 2014 |
17578 |
500.43 |
Nov 17 2014 |
17715 |
500.43 |
Nov 10 2014 |
17850 |
500.43 |
Nov 03 2014 |
17785 |
500.43 |
Oct 27 2014 |
20800 |
529.76 |
Oct 20 2014 |
20978 |
529.76 |
Oct 13 2014 |
22282 |
544.43 |
Oct 06 2014 |
21905 |
544.43 |
Sep 29 2014 |
22106 |
544.43 |
Sep 22 2014 |
22193 |
544.43 |
Sep 15 2014 |
21975 |
544.43 |
Sep 08 2014 |
21779 |
544.43 |
Sep 01 2014 |
21867 |
544.43 |
Aug 25 2014 |
21911 |
544.43 |
Aug 18 2014 |
21919 |
544.43 |
Aug 11 2014 |
21919 |
544.43 |
Aug 04 2014 |
21919 |
544.43 |
Jul 28 2014 |
21919 |
544.43 |
Jul 21 2014 |
21937 |
544.43 |
Jul 14 2014 |
21938 |
544.43 |
Jul 07 2014 |
21938 |
544.43 |
Jun 30 2014 |
21938 |
544.43 |
Jun 23 2014 |
21938 |
544.43 |
Jun 16 2014 |
21938 |
544.43 |
Jun 09 2014 |
21938 |
544.43 |
Jun 02 2014 |
21938 |
544.43 |
May 26 2014 |
21938 |
544.43 |
May 19 2014 |
21938 |
544.43 |
May 12 2014 |
21940 |
544.43 |
May 05 2014 |
21940 |
544.43 |
Apr 28 2014 |
21941 |
544.43 |
Apr 21 2014 |
21941 |
544.43 |
Apr 14 2014 |
21955 |
544.43 |
Apr 07 2014 |
21955 |
544.43 |
Mar 31 2014 |
21956 |
544.43 |
Mar 24 2014 |
21956 |
544.43 |
Mar 17 2014 |
21956 |
544.43 |
Mar 10 2014 |
21955 |
544.43 |
Mar 03 2014 |
21955 |
544.43 |
Feb 24 2014 |
21947 |
544.43 |
Feb 17 2014 |
21963 |
544.43 |
Feb 10 2014 |
21962 |
544.43 |
Feb 03 2014 |
21955 |
544.43 |
Jan 27 2014 |
22016 |
544.43 |
Jan 20 2014 |
21959 |
544.43 |
Jan 13 2014 |
21784 |
544.43 |
Jan 06 2014 |
21726 |
544.43 |
Dec 30 2013 |
21882 |
544.43 |
Dec 23 2013 |
21667 |
544.43 |
Dec 16 2013 |
21463 |
544.43 |
Dec 09 2013 |
21476 |
544.43 |
Dec 02 2013 |
21717 |
544.43 |
Nov 25 2013 |
19442 |
516.79 |
Nov 18 2013 |
19533 |
516.79 |
Nov 11 2013 |
19527 |
516.79 |
Nov 04 2013 |
16652 |
489.15 |
Oct 28 2013 |
16533 |
489.15 |
Oct 21 2013 |
16201 |
489.15 |
Oct 14 2013 |
16180 |
489.15 |
Oct 07 2013 |
16062 |
489.15 |
Sep 30 2013 |
16046 |
489.15 |
Sep 23 2013 |
16003 |
489.15 |
Sep 16 2013 |
15929 |
489.15 |
Sep 09 2013 |
15893 |
489.15 |
Sep 02 2013 |
15998 |
489.15 |
Aug 26 2013 |
15963 |
489.15 |
Aug 19 2013 |
15980 |
489.15 |
Aug 12 2013 |
15980 |
489.15 |
Aug 05 2013 |
15982 |
489.15 |
Jul 29 2013 |
15983 |
489.15 |
Jul 22 2013 |
16026 |
489.15 |
Jul 15 2013 |
16026 |
489.15 |
Jul 08 2013 |
16026 |
489.15 |
Jul 01 2013 |
16026 |
489.15 |
Jun 24 2013 |
16027 |
489.15 |
Jun 17 2013 |
16027 |
489.15 |
Jun 10 2013 |
16027 |
489.15 |
Jun 03 2013 |
16027 |
489.15 |
May 27 2013 |
16027 |
489.15 |
May 20 2013 |
16027 |
489.15 |
May 13 2013 |
16027 |
489.15 |
May 06 2013 |
16027 |
489.15 |
Apr 29 2013 |
16027 |
489.15 |
Apr 22 2013 |
15989 |
489.15 |
Apr 15 2013 |
15996 |
489.15 |
Apr 08 2013 |
15996 |
489.15 |
Apr 01 2013 |
15996 |
489.15 |
Mar 25 2013 |
15988 |
489.15 |
Mar 18 2013 |
15988 |
489.15 |
Mar 11 2013 |
15988 |
489.15 |
Mar 04 2013 |
15988 |
489.15 |
Feb 25 2013 |
15988 |
489.15 |
Feb 18 2013 |
15994 |
489.15 |
Feb 11 2013 |
16003 |
489.15 |
Feb 04 2013 |
15967 |
489.15 |
Jan 28 2013 |
16011 |
489.15 |
Jan 21 2013 |
16037 |
489.15 |
Jan 14 2013 |
16124 |
489.15 |
Jan 07 2013 |
16083 |
489.15 |
Dec 31 2012 |
16086 |
489.15 |
Dec 24 2012 |
16089 |
489.15 |
Dec 17 2012 |
16090 |
489.15 |
Dec 10 2012 |
15927 |
489.15 |
Dec 03 2012 |
11661 |
442.71 |
Nov 26 2012 |
11569 |
442.71 |
Nov 19 2012 |
11637 |
442.71 |
Nov 12 2012 |
11711 |
442.71 |
Nov 05 2012 |
11716 |
442.71 |
Oct 29 2012 |
11832 |
442.71 |
Oct 22 2012 |
11871 |
442.71 |
Oct 15 2012 |
11743 |
442.71 |
Oct 02 2012 |
11490 |
442.71 |
Sep 26 2012 |
11468 |
442.71 |
Sep 20 2012 |
11370 |
442.71 |
Sep 13 2012 |
11233 |
442.71 |
Jan 19 2012 |
5337 |
371.56 |
Dec 29 2011 |
5262 |
371.56 |
Dec 13 2011 |
5199 |
371.56 |
Dec 09 2011 |
5221 |
371.56 |