| Nov 18 2021 |
4062 |
410.23 |
| Nov 11 2021 |
4139 |
410.23 |
| Nov 04 2021 |
3659 |
397.46 |
| Oct 28 2021 |
3639 |
397.46 |
| Oct 21 2021 |
3788 |
397.46 |
| Oct 14 2021 |
3844 |
397.46 |
| Oct 07 2021 |
3461 |
395.85 |
| Sep 30 2021 |
3441 |
395.85 |
| Sep 23 2021 |
3308 |
395.85 |
| Sep 16 2021 |
3277 |
395.85 |
| Sep 09 2021 |
3243 |
395.85 |
| Sep 02 2021 |
3257 |
395.85 |
| Aug 26 2021 |
3232 |
395.85 |
| Aug 19 2021 |
3235 |
395.85 |
| Aug 12 2021 |
3232 |
395.85 |
| Aug 05 2021 |
3284 |
395.85 |
| Jul 29 2021 |
3305 |
395.85 |
| Jun 03 2021 |
3406 |
395.85 |
| Nov 20 2020 |
5774 |
410.23 |
| Nov 13 2020 |
6267 |
410.23 |
| Nov 06 2020 |
6072 |
397.46 |
| Oct 30 2020 |
6488 |
397.46 |
| Oct 23 2020 |
6941 |
397.46 |
| Oct 16 2020 |
7258 |
397.46 |
| Oct 09 2020 |
7553 |
397.46 |
| Oct 02 2020 |
7816 |
397.46 |
| Sep 25 2020 |
7972 |
397.46 |
| Sep 18 2020 |
8186 |
397.46 |
| Sep 11 2020 |
8302 |
397.46 |
| Sep 04 2020 |
8415 |
397.46 |
| Aug 28 2020 |
8480 |
397.46 |
| Aug 21 2020 |
8519 |
397.46 |
| Aug 14 2020 |
8528 |
397.46 |
| Aug 07 2020 |
8609 |
397.46 |
| Jul 31 2020 |
8642 |
397.46 |
| Jul 24 2020 |
8642 |
397.46 |
| Jul 17 2020 |
8658 |
397.46 |
| Jul 10 2020 |
8681 |
397.46 |
| Jul 03 2020 |
8709 |
397.46 |
| Jun 26 2020 |
8709 |
397.46 |
| Jun 19 2020 |
8709 |
397.46 |
| Jun 12 2020 |
8715 |
397.46 |
| Jun 05 2020 |
8726 |
397.46 |
| May 29 2020 |
8741 |
397.46 |
| May 22 2020 |
8769 |
397.46 |
| May 15 2020 |
8769 |
397.46 |
| May 08 2020 |
8771 |
397.46 |
| May 01 2020 |
8775 |
397.46 |
| Apr 24 2020 |
8804 |
397.46 |
| Apr 17 2020 |
8804 |
397.46 |
| Apr 10 2020 |
8804 |
397.46 |
| Apr 03 2020 |
8804 |
397.46 |
| Mar 27 2020 |
8804 |
397.46 |
| Mar 20 2020 |
8811 |
397.46 |
| Mar 13 2020 |
8811 |
397.46 |
| Mar 06 2020 |
8811 |
397.46 |
| Feb 28 2020 |
8803 |
397.46 |
| Feb 21 2020 |
8840 |
397.46 |
| Feb 14 2020 |
8847 |
397.46 |
| Feb 07 2020 |
8860 |
397.46 |
| Jan 31 2020 |
8879 |
397.46 |
| Jan 24 2020 |
8571 |
397.46 |
| Jan 17 2020 |
8592 |
397.46 |
| Jan 10 2020 |
9092 |
397.46 |
| Jan 03 2020 |
9037 |
397.46 |
| Dec 27 2019 |
9035 |
397.46 |
| Dec 20 2019 |
9048 |
397.46 |
| Dec 13 2019 |
9089 |
397.46 |
| Dec 06 2019 |
8936 |
397.46 |
| Nov 29 2019 |
9131 |
397.46 |
| Nov 22 2019 |
8107 |
384.69 |
| Nov 15 2019 |
8165 |
384.69 |
| Oct 25 2019 |
15347 |
462.24 |
| Oct 18 2019 |
15021 |
462.24 |
| Oct 11 2019 |
15187 |
462.24 |
| Oct 04 2019 |
15283 |
462.24 |
| Sep 27 2019 |
15279 |
462.24 |
| Sep 20 2019 |
15061 |
462.24 |
| Sep 13 2019 |
15069 |
462.24 |
| Sep 06 2019 |
14740 |
462.24 |
| Aug 30 2019 |
14781 |
462.24 |
| Aug 23 2019 |
14797 |
462.24 |
| Aug 16 2019 |
14684 |
462.24 |
| Aug 09 2019 |
14684 |
462.24 |
| Aug 02 2019 |
14693 |
462.24 |
| Jul 26 2019 |
14697 |
462.24 |
| Jul 19 2019 |
14712 |
462.24 |
| Jul 12 2019 |
14743 |
462.24 |
| Jul 05 2019 |
14753 |
462.24 |
| Jun 28 2019 |
14783 |
462.24 |
| Jun 21 2019 |
14804 |
462.24 |
| Jun 14 2019 |
14799 |
462.24 |
| Jun 07 2019 |
14779 |
462.24 |
| May 31 2019 |
14801 |
462.24 |
| May 24 2019 |
14800 |
462.24 |
| May 17 2019 |
14830 |
462.24 |
| May 10 2019 |
14824 |
462.24 |
| May 03 2019 |
14837 |
462.24 |
| Apr 26 2019 |
14832 |
462.24 |
| Apr 19 2019 |
14831 |
462.24 |
| Apr 12 2019 |
14831 |
462.24 |
| Apr 05 2019 |
14831 |
462.24 |
| Mar 29 2019 |
14832 |
462.24 |
| Mar 22 2019 |
14822 |
462.24 |
| Mar 15 2019 |
14829 |
462.24 |
| Mar 08 2019 |
14754 |
462.24 |
| Mar 01 2019 |
14760 |
462.24 |
| Feb 22 2019 |
14755 |
462.24 |
| Feb 15 2019 |
14770 |
462.24 |
| Feb 08 2019 |
14753 |
462.24 |
| Feb 01 2019 |
14777 |
462.24 |
| Jan 25 2019 |
14784 |
462.24 |
| Jan 18 2019 |
14349 |
462.24 |
| Jan 11 2019 |
14934 |
462.24 |
| Jan 04 2019 |
15029 |
462.24 |
| Dec 28 2018 |
15023 |
462.24 |
| Dec 21 2018 |
14932 |
462.24 |
| Dec 14 2018 |
15006 |
462.24 |
| Dec 07 2018 |
15192 |
462.24 |
| Nov 30 2018 |
15420 |
462.24 |
| Nov 23 2018 |
15585 |
462.24 |
| Nov 16 2018 |
15852 |
462.24 |
| Nov 09 2018 |
15940 |
462.24 |
| Nov 02 2018 |
15991 |
462.24 |
| Nov 17 2017 |
5765 |
350.65 |
| Nov 10 2017 |
5874 |
350.65 |
| Nov 03 2017 |
5827 |
350.65 |
| Oct 27 2017 |
5746 |
350.65 |
| Oct 20 2017 |
5768 |
350.65 |
| Oct 13 2017 |
5664 |
350.65 |
| Oct 06 2017 |
5569 |
350.65 |
| Sep 29 2017 |
5578 |
350.65 |
| Sep 22 2017 |
5544 |
350.65 |
| Sep 15 2017 |
5570 |
350.65 |
| Sep 08 2017 |
5518 |
350.65 |
| Sep 01 2017 |
5549 |
350.65 |
| Aug 25 2017 |
5567 |
350.65 |
| Aug 18 2017 |
5575 |
350.65 |
| Aug 11 2017 |
5552 |
350.65 |
| Aug 04 2017 |
5563 |
350.65 |
| Jul 28 2017 |
5561 |
350.65 |
| Jul 21 2017 |
5571 |
350.65 |
| Jul 14 2017 |
5575 |
350.65 |
| Jul 07 2017 |
5575 |
350.65 |
| Jun 30 2017 |
5581 |
350.65 |
| Jun 23 2017 |
5580 |
350.65 |
| Jun 16 2017 |
5579 |
350.65 |
| Jun 09 2017 |
5567 |
350.65 |
| Jun 02 2017 |
5560 |
350.65 |
| May 26 2017 |
5473 |
350.65 |
| May 19 2017 |
5489 |
350.65 |
| May 12 2017 |
5465 |
350.65 |
| May 05 2017 |
5459 |
350.65 |
| Apr 28 2017 |
5453 |
350.65 |
| Apr 21 2017 |
5439 |
350.65 |
| Apr 14 2017 |
5447 |
350.65 |
| Apr 07 2017 |
5447 |
350.65 |
| Mar 31 2017 |
5447 |
350.65 |
| Mar 24 2017 |
5447 |
350.65 |
| Mar 17 2017 |
5440 |
350.65 |
| Mar 10 2017 |
5448 |
350.65 |
| Mar 03 2017 |
5448 |
350.65 |
| Feb 24 2017 |
5450 |
350.65 |
| Feb 17 2017 |
5458 |
350.65 |
| Feb 10 2017 |
5468 |
350.65 |
| Feb 03 2017 |
5465 |
350.65 |
| Jan 27 2017 |
5476 |
350.65 |
| Jan 20 2017 |
5498 |
350.65 |
| Jan 13 2017 |
5501 |
350.65 |
| Jan 06 2017 |
5612 |
350.65 |
| Dec 30 2016 |
5657 |
350.65 |
| Dec 23 2016 |
5673 |
350.65 |
| Dec 16 2016 |
5659 |
350.65 |
| Dec 09 2016 |
5663 |
350.65 |
| Dec 02 2016 |
5744 |
350.65 |
| Nov 25 2016 |
5717 |
350.65 |
| Oct 07 2016 |
14651 |
448.63 |
| Sep 30 2016 |
14599 |
448.63 |
| Sep 23 2016 |
13627 |
441.6 |
| Sep 16 2016 |
10615 |
416 |
| Sep 09 2016 |
10573 |
416 |
| Sep 02 2016 |
10547 |
416 |
| Aug 26 2016 |
10576 |
416 |
| Aug 19 2016 |
10326 |
416 |
| Aug 12 2016 |
10315 |
416 |
| Aug 05 2016 |
10329 |
416 |
| Jul 29 2016 |
10330 |
416 |
| Jul 22 2016 |
10313 |
416 |
| Jun 28 2016 |
10313 |
416 |
| Jun 21 2016 |
10355 |
416 |
| Jun 14 2016 |
10355 |
416 |
| Jun 07 2016 |
10355 |
416 |
| May 31 2016 |
10357 |
416 |
| May 24 2016 |
10357 |
416 |
| May 17 2016 |
10346 |
416 |
| May 10 2016 |
10346 |
416 |
| May 03 2016 |
10347 |
416 |
| Apr 26 2016 |
10347 |
416 |
| Apr 19 2016 |
10339 |
416 |
| Apr 12 2016 |
10361 |
416 |
| Apr 05 2016 |
10361 |
416 |
| Mar 29 2016 |
10361 |
416 |
| Mar 22 2016 |
10355 |
416 |
| Mar 15 2016 |
10352 |
416 |
| Mar 08 2016 |
10361 |
416 |
| Mar 01 2016 |
10358 |
416 |
| Feb 23 2016 |
10351 |
416 |
| Feb 16 2016 |
10313 |
416 |
| Feb 09 2016 |
10313 |
416 |
| Feb 02 2016 |
10258 |
416 |
| Jan 26 2016 |
10280 |
416 |
| Jan 19 2016 |
10290 |
416 |
| Jan 12 2016 |
9929 |
416 |
| Jan 05 2016 |
10222 |
416 |
| Dec 29 2015 |
10238 |
416 |
| Dec 22 2015 |
10115 |
416 |
| Dec 15 2015 |
10013 |
416 |
| Dec 08 2015 |
10204 |
416 |
| Dec 01 2015 |
10160 |
416 |
| Nov 24 2015 |
10074 |
416 |
| Nov 17 2015 |
9835 |
416 |
| Nov 10 2015 |
9783 |
416 |
| Nov 03 2015 |
9836 |
416 |
| Oct 27 2015 |
9850 |
416 |
| Oct 20 2015 |
9751 |
416 |
| Oct 13 2015 |
9355 |
416 |
| Oct 06 2015 |
7949 |
399.68 |
| Sep 29 2015 |
7998 |
399.68 |
| Sep 22 2015 |
15903 |
353.28 |
| Sep 15 2015 |
18827 |
341.78 |
| Sep 14 2015 |
6078 |
375.31 |
| Sep 07 2015 |
6096 |
375.31 |
| Aug 31 2015 |
6061 |
375.31 |
| Aug 24 2015 |
6026 |
375.31 |
| Aug 17 2015 |
6031 |
375.31 |
| Aug 10 2015 |
6036 |
375.31 |
| Aug 03 2015 |
6036 |
375.31 |
| Jul 27 2015 |
6036 |
375.31 |
| Jul 20 2015 |
6036 |
375.31 |
| Jul 13 2015 |
6036 |
375.31 |
| Jul 06 2015 |
6036 |
375.31 |
| Jun 29 2015 |
6036 |
375.31 |
| Jun 22 2015 |
6036 |
375.31 |
| Jun 15 2015 |
6036 |
375.31 |
| Jun 08 2015 |
6090 |
375.31 |
| Jun 01 2015 |
6090 |
375.31 |
| May 25 2015 |
6090 |
375.31 |
| May 18 2015 |
6090 |
375.31 |
| May 11 2015 |
6090 |
375.31 |
| May 04 2015 |
6090 |
375.31 |
| Apr 27 2015 |
6088 |
375.31 |
| Apr 20 2015 |
6081 |
375.31 |
| Apr 13 2015 |
6080 |
375.31 |
| Apr 06 2015 |
6084 |
375.31 |
| Mar 30 2015 |
6084 |
375.31 |
| Mar 23 2015 |
6094 |
375.31 |
| Mar 16 2015 |
6090 |
375.31 |
| Mar 09 2015 |
6090 |
375.31 |
| Mar 02 2015 |
6088 |
375.31 |
| Feb 23 2015 |
6034 |
375.31 |
| Feb 16 2015 |
6035 |
375.31 |
| Feb 09 2015 |
6042 |
375.31 |
| Feb 02 2015 |
6045 |
375.31 |
| Jan 26 2015 |
6050 |
375.31 |
| Jan 19 2015 |
6035 |
375.31 |
| Jan 12 2015 |
5945 |
375.31 |
| Jan 05 2015 |
6144 |
375.31 |
| Dec 29 2014 |
6123 |
375.31 |
| Dec 22 2014 |
6152 |
375.31 |
| Dec 15 2014 |
6032 |
375.31 |
| Dec 08 2014 |
6083 |
375.31 |
| Dec 01 2014 |
6100 |
375.31 |
| Nov 24 2014 |
6136 |
375.31 |
| Nov 17 2014 |
6180 |
375.31 |
| Nov 10 2014 |
6224 |
375.31 |
| Nov 03 2014 |
6145 |
375.31 |
| Oct 27 2014 |
6304 |
377.55 |
| Oct 20 2014 |
7250 |
389.47 |
| Oct 13 2014 |
6451 |
379.79 |
| Oct 06 2014 |
6417 |
379.79 |
| Sep 29 2014 |
6493 |
379.79 |
| Sep 22 2014 |
6531 |
379.79 |
| Sep 15 2014 |
6524 |
379.79 |
| Sep 08 2014 |
6552 |
379.79 |
| Sep 01 2014 |
6591 |
379.79 |
| Aug 25 2014 |
6600 |
379.79 |
| Aug 18 2014 |
6604 |
379.79 |
| Aug 11 2014 |
6604 |
379.79 |
| Aug 04 2014 |
6604 |
379.79 |
| Jul 28 2014 |
6604 |
379.79 |
| Jul 21 2014 |
6617 |
379.79 |
| Jul 14 2014 |
6617 |
379.79 |
| Jul 07 2014 |
6617 |
379.79 |
| Jun 30 2014 |
6617 |
379.79 |
| Jun 23 2014 |
6617 |
379.79 |
| Jun 16 2014 |
6617 |
379.79 |
| Jun 09 2014 |
6617 |
379.79 |
| Jun 02 2014 |
6617 |
379.79 |
| May 26 2014 |
6617 |
379.79 |
| May 19 2014 |
6617 |
379.79 |
| May 12 2014 |
6617 |
379.79 |
| May 05 2014 |
6617 |
379.79 |
| Apr 28 2014 |
6618 |
379.79 |
| Apr 21 2014 |
6618 |
379.79 |
| Apr 14 2014 |
6628 |
379.79 |
| Apr 07 2014 |
6628 |
379.79 |
| Mar 31 2014 |
6629 |
379.79 |
| Mar 24 2014 |
6629 |
379.79 |
| Mar 17 2014 |
6629 |
379.79 |
| Mar 10 2014 |
6629 |
379.79 |
| Mar 03 2014 |
6629 |
379.79 |
| Feb 24 2014 |
6627 |
379.79 |
| Feb 17 2014 |
6632 |
379.79 |
| Feb 10 2014 |
6630 |
379.79 |
| Feb 03 2014 |
6618 |
379.79 |
| Jan 27 2014 |
6678 |
379.79 |
| Jan 20 2014 |
6653 |
379.79 |
| Jan 13 2014 |
6517 |
379.79 |
| Jan 06 2014 |
6477 |
379.79 |
| Dec 30 2013 |
6554 |
379.79 |
| Dec 23 2013 |
6397 |
379.79 |
| Dec 16 2013 |
6313 |
379.79 |
| Dec 09 2013 |
6305 |
379.79 |
| Dec 02 2013 |
6428 |
379.79 |
| Nov 25 2013 |
6528 |
379.79 |
| Nov 18 2013 |
6582 |
379.79 |
| Nov 11 2013 |
6553 |
379.79 |
| Dec 03 2012 |
10086 |
425.16 |
| Nov 26 2012 |
10002 |
425.16 |
| Nov 19 2012 |
10078 |
425.16 |
| Nov 12 2012 |
10135 |
425.16 |
| Nov 05 2012 |
10139 |
425.16 |
| Oct 29 2012 |
10206 |
425.16 |
| Oct 22 2012 |
10191 |
425.16 |
| Oct 15 2012 |
10110 |
425.16 |
| Oct 02 2012 |
9937 |
425.16 |
| Sep 26 2012 |
9936 |
425.16 |
| Sep 20 2012 |
9871 |
425.16 |
| Sep 13 2012 |
9770 |
425.16 |
| Jan 19 2012 |
9047 |
425.16 |
| Dec 29 2011 |
8973 |
425.16 |
| Dec 13 2011 |
8865 |
425.16 |
| Dec 09 2011 |
8892 |
425.16 |
