Apr 25 2024 |
4609 |
417.05 |
Apr 18 2024 |
4609 |
417.05 |
Apr 11 2024 |
4610 |
417.05 |
Apr 04 2024 |
4610 |
417.05 |
Mar 28 2024 |
4610 |
417.05 |
Mar 21 2024 |
4610 |
417.05 |
Mar 14 2024 |
4610 |
417.05 |
Mar 07 2024 |
4610 |
417.05 |
Feb 29 2024 |
4610 |
417.05 |
Feb 22 2024 |
4613 |
417.05 |
Feb 15 2024 |
4617 |
417.05 |
Feb 08 2024 |
4625 |
417.05 |
Feb 01 2024 |
4629 |
417.05 |
Jan 25 2024 |
4629 |
417.05 |
Jan 18 2024 |
4639 |
417.05 |
Jan 11 2024 |
4604 |
417.05 |
Jan 04 2024 |
4622 |
417.05 |
Dec 28 2023 |
4626 |
417.05 |
Dec 21 2023 |
4620 |
417.05 |
Dec 14 2023 |
4643 |
417.05 |
Dec 07 2023 |
4593 |
417.05 |
Nov 30 2023 |
5008 |
429.88 |
Nov 23 2023 |
4630 |
419.5 |
Nov 16 2023 |
4434 |
409.83 |
Nov 09 2023 |
4438 |
409.83 |
Nov 02 2023 |
4594 |
415.2 |
Oct 26 2023 |
4329 |
408.2 |
Oct 19 2023 |
3987 |
396.21 |
Oct 12 2023 |
3835 |
396.21 |
Oct 05 2023 |
3617 |
387.26 |
Sep 28 2023 |
3615 |
387.26 |
Sep 21 2023 |
3530 |
385.05 |
Sep 14 2023 |
3597 |
385.05 |
Sep 07 2023 |
3595 |
385.05 |
Aug 31 2023 |
3598 |
385.05 |
Aug 24 2023 |
3589 |
385.05 |
Aug 17 2023 |
3581 |
385.05 |
Aug 10 2023 |
3581 |
385.05 |
Aug 03 2023 |
3590 |
385.05 |
Jul 27 2023 |
3585 |
385.05 |
Jul 20 2023 |
3536 |
385.05 |
Jul 13 2023 |
3536 |
385.05 |
Jul 06 2023 |
3521 |
385.05 |
Jun 29 2023 |
3524 |
385.05 |
Jun 22 2023 |
3524 |
385.05 |
Jun 15 2023 |
3524 |
385.05 |
Jun 08 2023 |
3526 |
385.05 |
Jun 01 2023 |
3520 |
385.05 |
May 25 2023 |
3514 |
385.05 |
May 18 2023 |
3514 |
385.05 |
May 11 2023 |
3514 |
385.05 |
May 04 2023 |
3514 |
385.05 |
Apr 27 2023 |
3516 |
385.05 |
Apr 20 2023 |
3516 |
385.05 |
Apr 13 2023 |
3516 |
385.05 |
Apr 06 2023 |
3521 |
385.05 |
Mar 30 2023 |
3520 |
385.05 |
Mar 23 2023 |
3520 |
385.05 |
Mar 16 2023 |
3520 |
385.05 |
Mar 09 2023 |
3520 |
385.05 |
Mar 02 2023 |
3521 |
385.05 |
Feb 23 2023 |
3521 |
385.05 |
Feb 16 2023 |
3521 |
385.05 |
Feb 09 2023 |
3529 |
385.05 |
Feb 02 2023 |
3537 |
385.05 |
Jan 26 2023 |
3534 |
385.05 |
Jan 19 2023 |
3520 |
385.05 |
Jan 12 2023 |
3478 |
385.05 |
Jan 05 2023 |
3508 |
385.05 |
Dec 29 2022 |
3507 |
385.05 |
Dec 22 2022 |
5463 |
385.05 |
Dec 15 2022 |
5449 |
385.05 |
Dec 08 2022 |
5429 |
385.05 |
Dec 01 2022 |
5350 |
385.05 |
Nov 24 2022 |
5378 |
385.55 |
Nov 17 2022 |
5370 |
388.22 |
Nov 10 2022 |
5278 |
388.22 |
Nov 03 2022 |
5111 |
388.22 |
Oct 27 2022 |
4741 |
388.78 |
Oct 20 2022 |
5052 |
399.79 |
Oct 13 2022 |
5215 |
405.78 |
Oct 06 2022 |
5323 |
413.3 |
Sep 29 2022 |
5346 |
418.52 |
Sep 22 2022 |
4072 |
431.83 |
Sep 15 2022 |
4445 |
445.96 |
Sep 08 2022 |
4360 |
445.96 |
Sep 01 2022 |
4349 |
445.96 |
Aug 25 2022 |
4338 |
445.96 |
Aug 18 2022 |
4336 |
445.96 |
Aug 11 2022 |
4337 |
445.96 |
Aug 04 2022 |
4322 |
445.96 |
Jul 28 2022 |
4322 |
445.96 |
Jul 21 2022 |
4322 |
445.96 |
Jul 14 2022 |
4322 |
445.96 |
Jul 07 2022 |
4322 |
445.96 |
Jun 30 2022 |
4322 |
445.96 |
Jun 23 2022 |
4334 |
445.96 |
Jun 16 2022 |
4334 |
445.96 |
Jun 09 2022 |
4336 |
445.96 |
Jun 02 2022 |
4336 |
445.96 |
May 26 2022 |
4332 |
445.96 |
May 19 2022 |
4332 |
445.96 |
May 12 2022 |
4332 |
445.96 |
May 05 2022 |
4332 |
445.96 |
Apr 28 2022 |
4337 |
445.96 |
Apr 21 2022 |
4337 |
445.96 |
Apr 14 2022 |
4337 |
445.96 |
Apr 07 2022 |
4337 |
445.96 |
Mar 31 2022 |
4337 |
445.96 |
Mar 24 2022 |
4338 |
445.96 |
Mar 17 2022 |
4337 |
445.96 |
Mar 10 2022 |
4337 |
445.96 |
Mar 03 2022 |
4337 |
445.96 |
Feb 24 2022 |
4317 |
445.96 |
Feb 17 2022 |
4323 |
445.96 |
Feb 10 2022 |
4328 |
445.96 |
Feb 03 2022 |
4324 |
445.96 |
Jan 27 2022 |
4341 |
445.96 |
Jan 20 2022 |
4219 |
445.96 |
Jan 13 2022 |
4224 |
445.96 |
Jan 06 2022 |
4626 |
445.96 |
Dec 30 2021 |
4632 |
445.96 |
Dec 23 2021 |
4634 |
445.96 |
Dec 16 2021 |
4727 |
445.96 |
Dec 09 2021 |
4911 |
445.96 |
Dec 02 2021 |
5077 |
445.96 |
Nov 25 2021 |
5139 |
445.96 |
Nov 11 2021 |
10515 |
586.68 |
Nov 04 2021 |
10514 |
586.68 |
Oct 28 2021 |
10693 |
586.68 |
Oct 21 2021 |
10958 |
586.68 |
Oct 14 2021 |
11123 |
586.68 |
Oct 07 2021 |
10695 |
586.68 |
Sep 30 2021 |
10563 |
586.68 |
Sep 23 2021 |
10173 |
586.68 |
Sep 16 2021 |
9981 |
586.68 |
Sep 09 2021 |
9839 |
586.68 |
Sep 02 2021 |
9910 |
586.68 |
Aug 26 2021 |
9770 |
586.68 |
Aug 19 2021 |
9794 |
586.68 |
Aug 12 2021 |
9783 |
586.68 |
Aug 05 2021 |
9891 |
586.68 |
Jul 29 2021 |
9966 |
586.68 |
Jun 03 2021 |
10035 |
586.68 |
Nov 13 2020 |
13907 |
586.68 |
Nov 06 2020 |
15204 |
586.68 |
Oct 30 2020 |
16502 |
586.68 |
Oct 23 2020 |
17916 |
586.68 |
Oct 16 2020 |
19078 |
586.68 |
Oct 09 2020 |
20053 |
586.68 |
Oct 02 2020 |
20866 |
586.68 |
Sep 25 2020 |
21421 |
586.68 |
Sep 18 2020 |
22051 |
586.68 |
Sep 11 2020 |
22507 |
586.68 |
Sep 04 2020 |
22985 |
586.68 |
Aug 28 2020 |
23224 |
586.68 |
Aug 21 2020 |
23296 |
586.68 |
Aug 14 2020 |
23320 |
586.68 |
Aug 07 2020 |
23492 |
586.68 |
Jul 31 2020 |
23601 |
586.68 |
Jul 24 2020 |
23601 |
586.68 |
Jul 17 2020 |
23631 |
586.68 |
Jul 10 2020 |
23672 |
586.68 |
Jul 03 2020 |
23768 |
586.68 |
Jun 26 2020 |
23768 |
586.68 |
Jun 19 2020 |
23768 |
586.68 |
Jun 12 2020 |
23784 |
586.68 |
Jun 05 2020 |
23824 |
586.68 |
May 29 2020 |
23857 |
586.68 |
May 22 2020 |
23910 |
586.68 |
May 15 2020 |
23910 |
586.68 |
May 08 2020 |
23927 |
586.68 |
May 01 2020 |
23935 |
586.68 |
Apr 24 2020 |
24007 |
586.68 |
Apr 17 2020 |
24008 |
586.68 |
Apr 10 2020 |
24008 |
586.68 |
Apr 03 2020 |
24008 |
586.68 |
Mar 27 2020 |
24008 |
586.68 |
Mar 20 2020 |
24026 |
586.68 |
Mar 13 2020 |
24026 |
586.68 |
Mar 06 2020 |
24026 |
586.68 |
Feb 28 2020 |
24010 |
586.68 |
Feb 21 2020 |
24072 |
586.68 |
Feb 14 2020 |
24081 |
586.68 |
Feb 07 2020 |
24106 |
586.68 |
Jan 31 2020 |
24126 |
586.68 |
Jan 24 2020 |
23691 |
586.68 |
Jan 17 2020 |
23759 |
586.68 |
Jan 10 2020 |
24522 |
586.68 |
Jan 03 2020 |
24355 |
586.68 |
Dec 27 2019 |
24374 |
586.68 |
Dec 20 2019 |
24420 |
586.68 |
Dec 13 2019 |
24531 |
586.68 |
Dec 06 2019 |
24460 |
586.68 |
Nov 29 2019 |
25041 |
586.68 |
Nov 22 2019 |
25200 |
586.68 |
Nov 03 2015 |
11655 |
434.72 |
Oct 27 2015 |
11158 |
429.44 |
Oct 20 2015 |
11047 |
429.44 |
Oct 13 2015 |
10181 |
425.22 |
Oct 06 2015 |
14403 |
466.4 |
Sep 29 2015 |
14266 |
464.1 |
Sep 22 2015 |
29385 |
464.1 |
Sep 15 2015 |
29687 |
464.1 |
Sep 14 2015 |
13795 |
464.1 |
Sep 07 2015 |
11152 |
437.1 |
Aug 31 2015 |
10778 |
433.48 |
Aug 24 2015 |
10712 |
433.48 |
Aug 17 2015 |
10728 |
433.48 |
Aug 10 2015 |
10737 |
433.48 |
Aug 03 2015 |
10737 |
433.48 |
Jul 27 2015 |
10737 |
433.48 |
Jul 20 2015 |
10736 |
433.48 |
Jul 13 2015 |
10736 |
433.48 |
Jul 06 2015 |
10736 |
433.48 |
Jun 29 2015 |
10736 |
433.48 |
Jun 22 2015 |
10736 |
433.48 |
Jun 15 2015 |
10736 |
433.48 |
Jun 08 2015 |
10819 |
433.48 |
Jun 01 2015 |
10819 |
433.48 |
May 25 2015 |
10819 |
433.48 |
May 18 2015 |
10819 |
433.48 |
May 11 2015 |
10819 |
433.48 |
May 04 2015 |
10819 |
433.48 |
Apr 27 2015 |
10809 |
433.48 |
Apr 20 2015 |
10800 |
433.48 |
Apr 13 2015 |
10800 |
433.48 |
Apr 06 2015 |
10818 |
433.48 |
Mar 30 2015 |
10818 |
433.48 |
Mar 23 2015 |
10830 |
433.48 |
Mar 16 2015 |
10825 |
433.48 |
Mar 09 2015 |
10825 |
433.48 |
Mar 02 2015 |
10814 |
433.48 |
Feb 23 2015 |
10730 |
433.48 |
Feb 16 2015 |
10720 |
433.48 |
Feb 09 2015 |
10730 |
433.48 |
Feb 02 2015 |
10736 |
433.48 |
Jan 26 2015 |
10727 |
433.48 |
Jan 19 2015 |
10709 |
433.48 |
Jan 12 2015 |
10594 |
433.48 |
Jan 05 2015 |
10856 |
433.48 |
Dec 29 2014 |
10845 |
433.48 |
Dec 22 2014 |
10887 |
433.48 |
Dec 15 2014 |
10684 |
433.48 |
Dec 08 2014 |
10751 |
433.48 |
Dec 01 2014 |
10788 |
433.48 |
Nov 24 2014 |
10790 |
433.48 |
Nov 17 2014 |
10867 |
433.48 |
Nov 10 2014 |
11329 |
437.53 |
Nov 03 2014 |
10544 |
430.82 |
Oct 27 2014 |
10603 |
430.82 |
Oct 20 2014 |
9985 |
422.51 |
Oct 13 2014 |
9888 |
422.51 |
Oct 06 2014 |
10797 |
433.05 |
Sep 29 2014 |
8622 |
407.66 |
Sep 22 2014 |
8656 |
407.66 |
Sep 15 2014 |
8645 |
407.66 |
Sep 08 2014 |
8724 |
408.55 |
Sep 01 2014 |
8765 |
408.55 |
Aug 25 2014 |
8776 |
408.55 |
Aug 18 2014 |
8778 |
408.55 |
Aug 11 2014 |
8778 |
408.55 |
Aug 04 2014 |
8778 |
408.55 |
Jul 28 2014 |
8778 |
408.55 |
Jul 21 2014 |
8793 |
408.55 |
Jul 14 2014 |
8793 |
408.55 |
Jul 07 2014 |
8793 |
408.55 |
Jun 30 2014 |
8793 |
408.55 |
Jun 23 2014 |
8793 |
408.55 |
Jun 16 2014 |
8793 |
408.55 |
Jun 09 2014 |
8793 |
408.55 |
Jun 02 2014 |
8793 |
408.55 |
May 26 2014 |
8793 |
408.55 |
May 19 2014 |
8793 |
408.55 |
May 12 2014 |
8795 |
408.55 |
May 05 2014 |
8795 |
408.55 |
Apr 28 2014 |
8796 |
408.55 |
Apr 21 2014 |
8796 |
408.55 |
Apr 14 2014 |
8806 |
408.55 |
Apr 07 2014 |
8806 |
408.55 |
Mar 31 2014 |
8807 |
408.55 |
Mar 24 2014 |
8807 |
408.55 |
Mar 17 2014 |
8807 |
408.55 |
Mar 10 2014 |
8807 |
408.55 |
Mar 03 2014 |
8807 |
408.55 |
Feb 24 2014 |
8803 |
408.55 |
Feb 17 2014 |
8811 |
408.55 |
Feb 10 2014 |
8809 |
408.55 |
Feb 03 2014 |
8797 |
408.55 |
Jan 27 2014 |
8862 |
408.55 |
Jan 20 2014 |
8817 |
408.55 |
Jan 13 2014 |
8657 |
408.55 |
Jan 06 2014 |
8617 |
408.55 |
Dec 30 2013 |
8708 |
408.55 |
Dec 23 2013 |
8522 |
408.55 |
Dec 16 2013 |
8422 |
408.55 |
Dec 09 2013 |
8458 |
408.55 |
Dec 02 2013 |
8574 |
408.55 |
Nov 25 2013 |
8726 |
408.55 |
Nov 18 2013 |
8808 |
408.55 |
Nov 11 2013 |
9440 |
416.78 |
Nov 04 2013 |
9380 |
416.78 |
Oct 28 2013 |
12830 |
453.3 |
Oct 21 2013 |
12958 |
457.25 |
Oct 14 2013 |
12903 |
457.25 |
Oct 07 2013 |
12046 |
449.25 |
Sep 30 2013 |
9279 |
418.95 |
Sep 23 2013 |
9276 |
418.95 |
Sep 16 2013 |
9305 |
418.95 |
Sep 09 2013 |
11600 |
444.15 |
Sep 02 2013 |
11675 |
444.15 |
Aug 26 2013 |
11646 |
444.15 |
Aug 19 2013 |
11667 |
444.15 |
Aug 12 2013 |
11667 |
444.15 |
Aug 05 2013 |
11669 |
444.15 |
Jul 29 2013 |
11670 |
444.15 |
Jul 22 2013 |
11707 |
444.15 |
Jul 15 2013 |
11707 |
444.15 |
Jul 08 2013 |
11707 |
444.15 |
Jul 01 2013 |
11707 |
444.15 |
Jun 24 2013 |
11708 |
444.15 |
Jun 17 2013 |
11708 |
444.15 |
Jun 10 2013 |
11708 |
444.15 |
Jun 03 2013 |
11708 |
444.15 |
May 27 2013 |
11708 |
444.15 |
May 20 2013 |
11708 |
444.15 |
May 13 2013 |
11708 |
444.15 |
May 06 2013 |
11708 |
444.15 |
Apr 29 2013 |
11708 |
444.15 |
Apr 22 2013 |
11678 |
444.15 |
Apr 15 2013 |
11686 |
444.15 |
Apr 08 2013 |
11686 |
444.15 |
Apr 01 2013 |
11686 |
444.15 |
Mar 25 2013 |
11681 |
444.15 |
Mar 18 2013 |
11681 |
444.15 |
Mar 11 2013 |
11681 |
444.15 |
Mar 04 2013 |
11681 |
444.15 |
Feb 25 2013 |
11681 |
444.15 |
Feb 18 2013 |
11689 |
444.15 |
Feb 11 2013 |
11698 |
444.15 |
Feb 04 2013 |
11664 |
444.15 |
Jan 28 2013 |
11712 |
444.15 |
Jan 21 2013 |
11728 |
444.15 |
Jan 14 2013 |
11799 |
444.15 |
Jan 07 2013 |
11755 |
444.15 |
Dec 31 2012 |
11760 |
444.15 |
Dec 24 2012 |
11763 |
444.15 |
Dec 17 2012 |
11773 |
444.15 |
Dec 10 2012 |
11619 |
444.15 |
Dec 03 2012 |
11804 |
444.15 |
Nov 26 2012 |
11710 |
444.15 |
Nov 19 2012 |
11778 |
444.15 |
Nov 12 2012 |
11847 |
444.15 |
Nov 05 2012 |
11850 |
444.15 |
Oct 29 2012 |
11956 |
444.15 |
Oct 22 2012 |
11991 |
444.15 |
Oct 15 2012 |
11863 |
444.15 |
Sep 26 2012 |
6171 |
373.82 |
Sep 20 2012 |
5173 |
357.8 |
Sep 13 2012 |
5128 |
357.8 |
Jan 19 2012 |
4621 |
357.93 |
Dec 29 2011 |
4546 |
357.92 |
Dec 13 2011 |
4479 |
357.92 |
Dec 09 2011 |
4502 |
357.92 |
Dec 01 2011 |
4494 |
357.91 |
Nov 25 2011 |
4523 |
357.91 |
Nov 17 2011 |
4484 |
357.91 |
Nov 10 2011 |
5015 |
366.91 |
Nov 04 2011 |
5024 |
367.06 |
Oct 28 2011 |
6396 |
390.35 |
Oct 21 2011 |
6451 |
390.56 |
Oct 14 2011 |
6399 |
390.76 |
Oct 07 2011 |
5912 |
386.47 |
Sep 30 2011 |
6463 |
395.13 |
Sep 27 2011 |
6987 |
404.99 |
Sep 23 2011 |
6900 |
404.97 |
Sep 16 2011 |
5578 |
386.61 |
Sep 09 2011 |
5468 |
386.54 |
Jan 13 2011 |
4945 |
377.24 |
Dec 28 2010 |
4573 |
365.68 |
Dec 14 2010 |
4563 |
365.68 |
Dec 03 2010 |
4263 |
359.62 |
Nov 26 2010 |
4202 |
358.3 |
Nov 19 2010 |
4154 |
358.18 |
Nov 12 2010 |
4070 |
357.96 |
Nov 04 2010 |
3947 |
356.54 |
Oct 28 2010 |
3448 |
348.89 |
Oct 22 2010 |
3375 |
348.84 |
Oct 14 2010 |
3150 |
344.07 |
Oct 05 2010 |
2896 |
340.97 |
Sep 29 2010 |
3010 |
342.93 |
Sep 24 2010 |
2901 |
343 |
Sep 17 2010 |
2921 |
345.79 |
Sep 10 2010 |
2788 |
342.36 |
Aug 15 2010 |
2495 |
342.93 |
Jan 29 2010 |
2829 |
342.36 |
Jan 15 2010 |
2797 |
342.36 |
Jan 08 2010 |
2704 |
342.36 |
Dec 18 2009 |
2518 |
342.36 |
Dec 09 2009 |
2485 |
342.36 |
Dec 04 2009 |
2495 |
344.53 |
Nov 27 2009 |
2523 |
344.19 |
Nov 20 2009 |
2367 |
341.05 |
Nov 13 2009 |
2246 |
341.05 |
Nov 06 2009 |
2121 |
337.86 |
Oct 30 2009 |
3005 |
352.69 |
Oct 23 2009 |
2871 |
352.69 |
Oct 16 2009 |
2893 |
352.69 |
Oct 09 2009 |
3080 |
359.15 |
Oct 02 2009 |
2931 |
356.33 |
Sep 25 2009 |
2881 |
358.93 |
Sep 18 2009 |
6102 |
449.76 |
Sep 11 2009 |
7599 |
482.62 |
Jan 30 2009 |
7456 |
482.62 |
Jan 09 2009 |
6906 |
482.62 |
Dec 18 2008 |
6698 |
482.62 |
Dec 12 2008 |
6713 |
482.62 |
Dec 05 2008 |
11511 |
607.28 |
Nov 28 2008 |
9534 |
559.53 |
Nov 21 2008 |
9481 |
559.53 |
Nov 14 2008 |
9222 |
559.53 |
Nov 07 2008 |
9106 |
559.53 |
Oct 31 2008 |
10688 |
640.36 |
Oct 24 2008 |
10292 |
640.36 |
Oct 17 2008 |
9277 |
640.36 |
Oct 10 2008 |
4379 |
464.03 |
Oct 03 2008 |
2554 |
404.77 |
Sep 26 2008 |
2393 |
404.77 |
Sep 19 2008 |
2412 |
404.77 |
Feb 01 2008 |
2343 |
404.77 |
Dec 12 2007 |
2273 |
404.77 |
Dec 07 2007 |
2260 |
404.77 |
Nov 30 2007 |
1251 |
345.51 |
Nov 23 2007 |
1238 |
345.51 |
Nov 16 2007 |
1339 |
345.51 |
Nov 09 2007 |
1320 |
345.51 |
Nov 02 2007 |
1322 |
345.51 |
Oct 26 2007 |
1311 |
345.51 |
Oct 19 2007 |
1312 |
345.51 |
Oct 12 2007 |
1293 |
345.51 |