| Nov 28 2008 |
3439 |
397.24 |
| Nov 21 2008 |
3436 |
397.24 |
| Nov 14 2008 |
3319 |
397.24 |
| Nov 07 2008 |
3213 |
397.24 |
| Oct 31 2008 |
2932 |
397.24 |
| Oct 24 2008 |
2885 |
397.24 |
| Oct 17 2008 |
2680 |
397.24 |
| Oct 10 2008 |
2601 |
397.24 |
| Oct 03 2008 |
2381 |
397.24 |
| Sep 26 2008 |
2237 |
397.24 |
| Sep 19 2008 |
2256 |
397.24 |
| Feb 01 2008 |
2179 |
397.24 |
| Dec 12 2007 |
2124 |
397.24 |
| Dec 07 2007 |
2118 |
397.24 |
| Nov 16 2007 |
3324 |
452.15 |
| Nov 09 2007 |
3301 |
452.15 |
| Nov 02 2007 |
3162 |
452.15 |
| Oct 26 2007 |
3137 |
452.15 |
| Oct 19 2007 |
3066 |
452.15 |
| Oct 12 2007 |
3040 |
452.15 |
| Oct 05 2007 |
2813 |
452.15 |
| Sep 28 2007 |
2779 |
452.15 |
| Sep 21 2007 |
2619 |
452.15 |
| Sep 14 2007 |
2552 |
452.15 |
| Aug 24 2007 |
2496 |
452.15 |
| Dec 14 2006 |
2331 |
452.15 |
| Dec 08 2006 |
2315 |
452.15 |
| Dec 01 2006 |
2260 |
452.15 |
| Nov 24 2006 |
2208 |
452.15 |
