| Oct 11 2019 |
5693 |
350.5 |
| Oct 04 2019 |
6685 |
366.13 |
| Sep 27 2019 |
6685 |
366.13 |
| Sep 20 2019 |
6588 |
366.13 |
| Sep 13 2019 |
6642 |
366.13 |
| Sep 06 2019 |
6479 |
366.13 |
| Aug 30 2019 |
7162 |
375.46 |
| Aug 23 2019 |
7172 |
375.46 |
| Aug 16 2019 |
7127 |
375.46 |
| Aug 09 2019 |
7127 |
375.46 |
| Aug 02 2019 |
7130 |
375.46 |
| Jul 26 2019 |
7133 |
375.46 |
| Jul 19 2019 |
7145 |
375.46 |
| Jul 12 2019 |
7156 |
375.46 |
| Jul 05 2019 |
7164 |
375.46 |
| Jun 28 2019 |
7180 |
375.46 |
| Jun 21 2019 |
7194 |
375.46 |
| Jun 14 2019 |
7189 |
375.46 |
| Jun 07 2019 |
7184 |
375.46 |
| May 31 2019 |
7197 |
375.46 |
| May 24 2019 |
7198 |
375.46 |
| May 17 2019 |
7217 |
375.46 |
| May 10 2019 |
7214 |
375.46 |
| May 03 2019 |
7218 |
375.46 |
| Apr 26 2019 |
7214 |
375.46 |
| Apr 19 2019 |
7217 |
375.46 |
| Apr 12 2019 |
7220 |
375.46 |
| Apr 05 2019 |
7220 |
375.46 |
| Mar 29 2019 |
7220 |
375.46 |
| Mar 22 2019 |
7218 |
375.46 |
| Mar 15 2019 |
7224 |
375.46 |
| Mar 08 2019 |
7197 |
375.46 |
| Mar 01 2019 |
7199 |
375.46 |
| Feb 22 2019 |
7193 |
375.46 |
| Feb 15 2019 |
7205 |
375.46 |
| Feb 08 2019 |
7191 |
375.46 |
| Feb 01 2019 |
7212 |
375.46 |
| Jan 25 2019 |
7211 |
375.46 |
| Jan 18 2019 |
6924 |
375.46 |
| Jan 11 2019 |
7324 |
375.46 |
| Jan 04 2019 |
7384 |
375.46 |
| Dec 28 2018 |
7399 |
375.46 |
| Dec 21 2018 |
7341 |
375.46 |
| Dec 14 2018 |
7356 |
375.46 |
| Dec 07 2018 |
7438 |
375.46 |
| Nov 30 2018 |
7534 |
375.46 |
| Nov 23 2018 |
7588 |
375.46 |
| Nov 16 2018 |
7689 |
375.46 |
| Nov 09 2018 |
7621 |
375.46 |
| Nov 02 2018 |
7664 |
375.46 |
| Oct 26 2018 |
7494 |
375.46 |
| Oct 19 2018 |
7512 |
375.46 |
| Oct 12 2018 |
8122 |
383.78 |
| Oct 05 2018 |
7909 |
383.19 |
| Sep 28 2018 |
7936 |
383.19 |
| Sep 21 2018 |
8255 |
387.5 |
| Sep 14 2018 |
7896 |
383.8 |
| Sep 07 2018 |
8247 |
388.72 |
| Aug 31 2018 |
6952 |
372.12 |
| Aug 24 2018 |
6926 |
372.12 |
| Aug 17 2018 |
6921 |
372.12 |
| Aug 10 2018 |
6924 |
372.12 |
| Aug 03 2018 |
6938 |
372.12 |
| Jul 27 2018 |
6946 |
372.12 |
| Jul 20 2018 |
6948 |
372.12 |
| Jul 13 2018 |
6949 |
372.12 |
| Jul 06 2018 |
6942 |
372.12 |
| Jun 29 2018 |
6985 |
372.12 |
| Jun 22 2018 |
6985 |
372.12 |
| Jun 15 2018 |
6994 |
372.12 |
| Jun 08 2018 |
7007 |
372.12 |
| Jun 01 2018 |
6999 |
372.12 |
| May 25 2018 |
7012 |
372.12 |
| May 18 2018 |
7009 |
372.12 |
| May 11 2018 |
7020 |
372.12 |
| May 04 2018 |
7060 |
372.12 |
| Apr 27 2018 |
7054 |
372.12 |
| Apr 20 2018 |
7072 |
372.12 |
| Apr 13 2018 |
7069 |
372.12 |
| Apr 06 2018 |
7069 |
372.12 |
| Mar 30 2018 |
7069 |
372.12 |
| Mar 23 2018 |
7069 |
372.12 |
| Mar 16 2018 |
7064 |
372.12 |
| Mar 09 2018 |
7064 |
372.12 |
| Mar 02 2018 |
7064 |
372.12 |
| Feb 23 2018 |
7061 |
372.12 |
| Feb 16 2018 |
7070 |
372.12 |
| Feb 09 2018 |
7066 |
372.12 |
| Feb 02 2018 |
7082 |
372.12 |
| Jan 26 2018 |
7103 |
372.12 |
| Jan 19 2018 |
7090 |
372.12 |
| Jan 12 2018 |
6813 |
372.12 |
| Jan 05 2018 |
7014 |
372.12 |
| Dec 29 2017 |
7024 |
372.12 |
| Dec 22 2017 |
7021 |
372.12 |
| Dec 15 2017 |
7009 |
372.12 |
| Dec 08 2017 |
7156 |
372.12 |
| Dec 01 2017 |
7197 |
372.12 |
| Nov 24 2017 |
7214 |
372.12 |
| Nov 17 2017 |
7221 |
372.12 |
| Nov 10 2017 |
6682 |
362.73 |
| Nov 03 2017 |
6379 |
359.53 |
| Oct 27 2017 |
6171 |
357.37 |
| Oct 20 2017 |
6191 |
357.37 |
| Oct 13 2017 |
6094 |
357.37 |
| Oct 06 2017 |
5937 |
356.04 |
| Sep 29 2017 |
5918 |
356.04 |
| Sep 22 2017 |
5869 |
356.04 |
| Sep 15 2017 |
6265 |
361.23 |
| Sep 08 2017 |
6219 |
361.23 |
| Sep 01 2017 |
6229 |
361.23 |
| Aug 25 2017 |
6249 |
361.23 |
| Aug 18 2017 |
6257 |
361.23 |
| Aug 11 2017 |
6239 |
361.23 |
| Aug 04 2017 |
6251 |
361.23 |
| Jul 28 2017 |
6248 |
361.23 |
| Jul 21 2017 |
6260 |
361.23 |
| Jul 14 2017 |
6266 |
361.23 |
| Jul 07 2017 |
6262 |
361.23 |
| Jun 30 2017 |
6268 |
361.23 |
| Jun 23 2017 |
6268 |
361.23 |
| Jun 16 2017 |
6261 |
361.23 |
| Jun 09 2017 |
6243 |
361.23 |
| Jun 02 2017 |
6238 |
361.23 |
| May 26 2017 |
6145 |
361.23 |
| May 19 2017 |
6163 |
361.23 |
| May 12 2017 |
6136 |
361.23 |
| May 05 2017 |
6128 |
361.23 |
| Apr 28 2017 |
6120 |
361.23 |
| Apr 21 2017 |
6106 |
361.23 |
| Apr 14 2017 |
6111 |
361.23 |
| Apr 07 2017 |
6111 |
361.23 |
| Mar 31 2017 |
6111 |
361.23 |
| Mar 24 2017 |
6111 |
361.23 |
| Mar 17 2017 |
6104 |
361.23 |
| Mar 10 2017 |
6112 |
361.23 |
| Mar 03 2017 |
6112 |
361.23 |
| Feb 24 2017 |
6111 |
361.23 |
| Feb 17 2017 |
6119 |
361.23 |
| Feb 10 2017 |
6131 |
361.23 |
| Feb 03 2017 |
6128 |
361.23 |
| Jan 27 2017 |
6141 |
361.23 |
| Jan 20 2017 |
6159 |
361.23 |
| Jan 13 2017 |
6161 |
361.23 |
| Jan 06 2017 |
6295 |
361.23 |
| Dec 30 2016 |
6337 |
361.23 |
| Dec 23 2016 |
6345 |
361.23 |
| Dec 16 2016 |
6339 |
361.23 |
| Dec 09 2016 |
6352 |
361.23 |
| Dec 02 2016 |
6432 |
361.23 |
| Nov 25 2016 |
6389 |
361.23 |
| Nov 18 2016 |
6409 |
361.23 |
| Nov 11 2016 |
6962 |
367.93 |
| Nov 04 2016 |
6931 |
367.93 |
| Oct 28 2016 |
6907 |
368.65 |
| Oct 21 2016 |
6982 |
368.65 |
| Oct 14 2016 |
6956 |
369.66 |
| Oct 07 2016 |
6893 |
368.62 |
| Sep 30 2016 |
6831 |
368.62 |
| Sep 23 2016 |
6872 |
370.49 |
| Sep 16 2016 |
6539 |
368.21 |
| Sep 09 2016 |
6349 |
365.46 |
| Sep 02 2016 |
6321 |
365.46 |
| Aug 26 2016 |
6327 |
365.46 |
| Aug 19 2016 |
6168 |
365.46 |
| Aug 12 2016 |
6159 |
365.46 |
| Aug 05 2016 |
6172 |
365.46 |
| Jul 29 2016 |
6173 |
365.46 |
| Jul 22 2016 |
6159 |
365.46 |
| Jun 28 2016 |
6160 |
365.46 |
| Jun 21 2016 |
6175 |
365.46 |
| Jun 14 2016 |
6175 |
365.46 |
| Jun 07 2016 |
6175 |
365.46 |
| May 31 2016 |
6175 |
365.46 |
| May 24 2016 |
6175 |
365.46 |
| May 17 2016 |
6169 |
365.46 |
| May 10 2016 |
6169 |
365.46 |
| May 03 2016 |
6169 |
365.46 |
| Apr 26 2016 |
6169 |
365.46 |
| Apr 19 2016 |
6166 |
365.46 |
| Apr 12 2016 |
6182 |
365.46 |
| Apr 05 2016 |
6182 |
365.46 |
| Mar 29 2016 |
6182 |
365.46 |
| Mar 22 2016 |
6181 |
365.46 |
| Mar 15 2016 |
6178 |
365.46 |
| Mar 08 2016 |
6184 |
365.46 |
| Mar 01 2016 |
6180 |
365.46 |
| Feb 23 2016 |
6176 |
365.46 |
| Feb 16 2016 |
6146 |
365.46 |
| Feb 09 2016 |
6146 |
365.46 |
| Feb 02 2016 |
6111 |
365.46 |
| Jan 26 2016 |
6128 |
365.46 |
| Jan 19 2016 |
6136 |
365.46 |
| Jan 12 2016 |
5830 |
365.46 |
| Jan 05 2016 |
6055 |
365.46 |
| Dec 29 2015 |
6063 |
365.46 |
| Dec 22 2015 |
5995 |
365.46 |
| Dec 15 2015 |
5937 |
365.46 |
| Dec 08 2015 |
6030 |
365.46 |
| Dec 01 2015 |
5965 |
365.46 |
| Nov 24 2015 |
5926 |
365.46 |
| Nov 17 2015 |
5727 |
365.46 |
| Nov 10 2015 |
5454 |
361.87 |
| Nov 03 2015 |
5106 |
355.81 |
| Oct 27 2015 |
5120 |
355.81 |
| Oct 20 2015 |
4912 |
353.6 |
| Oct 13 2015 |
4723 |
353.6 |
| Oct 06 2015 |
4761 |
353.6 |
| Sep 29 2015 |
4809 |
353.6 |
| Sep 22 2015 |
28104 |
353.6 |
| Sep 15 2015 |
3995 |
353.67 |
| Sep 14 2015 |
4800 |
355.6 |
| Sep 07 2015 |
4821 |
355.6 |
| Aug 31 2015 |
4796 |
355.6 |
| Aug 24 2015 |
4775 |
355.6 |
| Aug 17 2015 |
4776 |
355.6 |
| Aug 10 2015 |
4783 |
355.6 |
| Aug 03 2015 |
4783 |
355.6 |
| Jul 27 2015 |
4783 |
355.6 |
| Jul 20 2015 |
4783 |
355.6 |
| Jul 13 2015 |
4783 |
355.6 |
| Jul 06 2015 |
4783 |
355.6 |
| Jun 29 2015 |
4783 |
355.6 |
| Jun 22 2015 |
4783 |
355.6 |
| Jun 15 2015 |
4783 |
355.6 |
| Jun 08 2015 |
4832 |
355.6 |
| Jun 01 2015 |
4832 |
355.6 |
| May 25 2015 |
4832 |
355.6 |
| May 18 2015 |
4832 |
355.6 |
| May 11 2015 |
4832 |
355.6 |
| May 04 2015 |
4832 |
355.6 |
| Apr 27 2015 |
4833 |
355.6 |
| Apr 20 2015 |
4828 |
355.6 |
| Apr 13 2015 |
4827 |
355.6 |
| Apr 06 2015 |
4831 |
355.6 |
| Mar 30 2015 |
4831 |
355.6 |
| Mar 23 2015 |
4836 |
355.6 |
| Mar 16 2015 |
4835 |
355.6 |
| Mar 09 2015 |
4835 |
355.6 |
| Mar 02 2015 |
4833 |
355.6 |
| Feb 23 2015 |
4784 |
355.6 |
| Feb 16 2015 |
4787 |
355.6 |
| Feb 09 2015 |
4796 |
355.6 |
| Feb 02 2015 |
4797 |
355.6 |
| Jan 26 2015 |
4798 |
355.6 |
| Jan 19 2015 |
4790 |
355.6 |
| Jan 12 2015 |
4712 |
355.6 |
| Jan 05 2015 |
4864 |
355.6 |
| Dec 29 2014 |
4850 |
355.6 |
| Dec 22 2014 |
4869 |
355.6 |
| Dec 15 2014 |
4754 |
355.6 |
| Dec 08 2014 |
4781 |
355.6 |
| Dec 01 2014 |
4821 |
355.6 |
| Nov 24 2014 |
4890 |
355.6 |
| Nov 17 2014 |
4934 |
355.6 |
| Nov 10 2014 |
4971 |
356.12 |
| Nov 03 2014 |
5376 |
364.18 |
| Oct 27 2014 |
5035 |
358.03 |
| Oct 20 2014 |
5663 |
366.85 |
| Oct 13 2014 |
7101 |
388.58 |
| Oct 06 2014 |
7078 |
389.18 |
| Sep 29 2014 |
8795 |
409.69 |
| Sep 22 2014 |
8834 |
409.69 |
| Sep 15 2014 |
8823 |
409.69 |
| Sep 08 2014 |
8829 |
409.69 |
| Sep 01 2014 |
8866 |
409.69 |
| Aug 25 2014 |
8876 |
409.69 |
| Aug 18 2014 |
8878 |
409.69 |
| Aug 11 2014 |
8878 |
409.69 |
| Aug 04 2014 |
8878 |
409.69 |
| Jul 28 2014 |
8878 |
409.69 |
| Jul 21 2014 |
8892 |
409.69 |
| Jul 14 2014 |
8892 |
409.69 |
| Jul 07 2014 |
8892 |
409.69 |
| Jun 30 2014 |
8892 |
409.69 |
| Jun 23 2014 |
8892 |
409.69 |
| Jun 16 2014 |
8892 |
409.69 |
| Jun 09 2014 |
8892 |
409.69 |
| Jun 02 2014 |
8892 |
409.69 |
| May 26 2014 |
8892 |
409.69 |
| May 19 2014 |
8892 |
409.69 |
| May 12 2014 |
8894 |
409.69 |
| May 05 2014 |
8894 |
409.69 |
| Apr 28 2014 |
8895 |
409.69 |
| Apr 21 2014 |
8895 |
409.69 |
| Apr 14 2014 |
8905 |
409.69 |
| Apr 07 2014 |
8905 |
409.69 |
| Mar 31 2014 |
8906 |
409.69 |
| Mar 24 2014 |
8906 |
409.69 |
| Mar 17 2014 |
8906 |
409.69 |
| Mar 10 2014 |
8906 |
409.69 |
| Mar 03 2014 |
8906 |
409.69 |
| Feb 24 2014 |
8902 |
409.69 |
| Feb 17 2014 |
8910 |
409.69 |
| Feb 10 2014 |
8908 |
409.69 |
| Feb 03 2014 |
8897 |
409.69 |
| Jan 27 2014 |
8959 |
409.69 |
| Jan 20 2014 |
8917 |
409.69 |
| Jan 13 2014 |
8757 |
409.69 |
| Jan 06 2014 |
8716 |
409.69 |
| Dec 30 2013 |
8804 |
409.69 |
| Dec 23 2013 |
8615 |
409.69 |
| Dec 16 2013 |
8513 |
409.69 |
| Dec 09 2013 |
8551 |
409.69 |
| Dec 02 2013 |
8676 |
409.69 |
| Nov 25 2013 |
8828 |
409.69 |
| Nov 18 2013 |
10423 |
425.91 |
| Nov 11 2013 |
9911 |
421.54 |
| Nov 04 2013 |
12501 |
449.3 |
| Oct 28 2013 |
13374 |
458.91 |
| Oct 21 2013 |
12697 |
454.74 |
| Oct 14 2013 |
11828 |
446.55 |
| Oct 07 2013 |
10367 |
431.33 |
| Sep 30 2013 |
9730 |
424.04 |
| Sep 23 2013 |
9729 |
424.04 |
| Sep 16 2013 |
9755 |
424.04 |
| Sep 09 2013 |
9782 |
424.04 |
| Sep 02 2013 |
9861 |
424.04 |
| Aug 26 2013 |
9828 |
424.04 |
| Aug 19 2013 |
9845 |
424.04 |
| Aug 12 2013 |
9845 |
424.04 |
| Aug 05 2013 |
9847 |
424.04 |
| Jul 29 2013 |
9848 |
424.04 |
| Jul 22 2013 |
9880 |
424.04 |
| Jul 15 2013 |
9880 |
424.04 |
| Jul 08 2013 |
9880 |
424.04 |
| Jul 01 2013 |
9880 |
424.04 |
| Jun 24 2013 |
9880 |
424.04 |
| Jun 17 2013 |
9880 |
424.04 |
| Jun 10 2013 |
9880 |
424.04 |
| Jun 03 2013 |
9880 |
424.04 |
| May 27 2013 |
9880 |
424.04 |
| May 20 2013 |
9880 |
424.04 |
| May 13 2013 |
9880 |
424.04 |
| May 06 2013 |
9880 |
424.04 |
| Apr 29 2013 |
9880 |
424.04 |
| Apr 22 2013 |
9859 |
424.04 |
| Apr 15 2013 |
9868 |
424.04 |
| Apr 08 2013 |
9868 |
424.04 |
| Apr 01 2013 |
9868 |
424.04 |
| Mar 25 2013 |
9864 |
424.04 |
| Mar 18 2013 |
9864 |
424.04 |
| Mar 11 2013 |
9864 |
424.04 |
| Mar 04 2013 |
9864 |
424.04 |
| Feb 25 2013 |
9864 |
424.04 |
| Feb 18 2013 |
9871 |
424.04 |
| Feb 11 2013 |
9881 |
424.04 |
| Feb 04 2013 |
9852 |
424.04 |
| Jan 28 2013 |
9901 |
424.04 |
| Jan 21 2013 |
9911 |
424.04 |
| Jan 14 2013 |
9991 |
424.04 |
| Jan 07 2013 |
9938 |
424.04 |
| Dec 31 2012 |
9953 |
424.04 |
| Dec 24 2012 |
9952 |
424.04 |
| Dec 17 2012 |
9979 |
424.04 |
| Dec 10 2012 |
9867 |
424.04 |
| Dec 03 2012 |
9997 |
424.04 |
| Nov 26 2012 |
9910 |
424.04 |
| Nov 19 2012 |
9978 |
424.04 |
| Nov 12 2012 |
9838 |
421.8 |
| Nov 05 2012 |
7535 |
394.38 |
| Oct 29 2012 |
5741 |
367.07 |
| Oct 22 2012 |
4764 |
349.91 |
| Oct 15 2012 |
3955 |
334.68 |
| Oct 02 2012 |
3825 |
332.13 |
| Sep 26 2012 |
3731 |
328.75 |
| Sep 20 2012 |
3697 |
328.75 |
| Sep 13 2012 |
3667 |
328.75 |
| Jan 19 2012 |
3804 |
341.66 |
| Dec 29 2011 |
3746 |
341.67 |
| Dec 13 2011 |
3682 |
341.67 |
| Dec 09 2011 |
3705 |
341.67 |
| Dec 01 2011 |
3684 |
341.68 |
| Nov 25 2011 |
3718 |
341.68 |
| Nov 17 2011 |
3876 |
346.15 |
| Nov 10 2011 |
4052 |
348.74 |
| Nov 04 2011 |
4047 |
348.68 |
| Oct 28 2011 |
3980 |
347.01 |
| Oct 21 2011 |
4246 |
352.25 |
| Oct 14 2011 |
4547 |
359.03 |
| Oct 07 2011 |
4776 |
365.93 |
| Sep 30 2011 |
5316 |
376.39 |
| Sep 27 2011 |
5221 |
376.44 |
| Sep 23 2011 |
5148 |
376.5 |
| Sep 16 2011 |
5414 |
383.55 |
| Sep 09 2011 |
5316 |
383.57 |
| Jan 13 2011 |
5280 |
383.84 |
| Dec 28 2010 |
5482 |
383.85 |
| Dec 14 2010 |
5469 |
383.86 |
| Dec 03 2010 |
5502 |
383.86 |
| Nov 26 2010 |
5499 |
383.86 |
| Nov 19 2010 |
5344 |
381.79 |
| Nov 12 2010 |
5539 |
386.62 |
| Nov 04 2010 |
5778 |
392.53 |
| Oct 28 2010 |
5572 |
392.65 |
| Oct 22 2010 |
7155 |
420.81 |
| Oct 14 2010 |
7583 |
429.16 |
| Oct 05 2010 |
6464 |
418.25 |
| Sep 29 2010 |
5637 |
402.53 |
| Sep 24 2010 |
5454 |
402.53 |
| Sep 17 2010 |
5296 |
402.53 |
| Sep 10 2010 |
5190 |
402.53 |
| Aug 15 2010 |
4965 |
411.79 |
| Jan 29 2010 |
5203 |
402.53 |
| Jan 15 2010 |
5167 |
402.53 |
| Jan 08 2010 |
5053 |
402.53 |
| Dec 18 2009 |
4791 |
402.53 |
| Dec 09 2009 |
4726 |
402.53 |
| Dec 04 2009 |
4625 |
402.53 |
| Nov 27 2009 |
4653 |
402.53 |
| Nov 20 2009 |
4893 |
411.99 |
| Nov 13 2009 |
4635 |
411.99 |
| Nov 06 2009 |
4722 |
414.88 |
| Oct 30 2009 |
5517 |
414.88 |
| Oct 23 2009 |
4384 |
394.96 |
| Oct 16 2009 |
4638 |
401.41 |
| Oct 09 2009 |
4387 |
395.89 |
| Oct 02 2009 |
5571 |
429.06 |
| Sep 25 2009 |
5336 |
429.06 |
| Sep 18 2009 |
5212 |
429.06 |
| Sep 11 2009 |
4418 |
409.67 |
| Jan 30 2009 |
4536 |
415.74 |
| Jan 09 2009 |
4234 |
415.74 |
| Dec 18 2008 |
4033 |
415.74 |
| Dec 12 2008 |
4065 |
415.74 |
| Dec 05 2008 |
4085 |
415.74 |
| Nov 28 2008 |
4417 |
428.55 |
| Nov 21 2008 |
4697 |
436.81 |
| Nov 14 2008 |
4763 |
443.47 |
| Nov 07 2008 |
4646 |
443.47 |
| Oct 31 2008 |
4312 |
443.47 |
| Oct 24 2008 |
4022 |
436.33 |
| Oct 17 2008 |
4199 |
453.45 |
| Oct 10 2008 |
4396 |
464.61 |
| Oct 03 2008 |
4288 |
472.92 |
| Sep 26 2008 |
4019 |
472.92 |
| Sep 19 2008 |
4003 |
472.92 |
| Feb 01 2008 |
3846 |
472.92 |
| Dec 12 2007 |
3768 |
472.92 |
| Dec 07 2007 |
3736 |
472.92 |
| Nov 30 2007 |
3751 |
476.93 |
| Nov 23 2007 |
3730 |
476.99 |
| Nov 16 2007 |
2837 |
431.03 |
| Nov 09 2007 |
2832 |
431.03 |
| Nov 02 2007 |
2739 |
431.03 |
| Oct 26 2007 |
3193 |
454.95 |
| Oct 19 2007 |
3784 |
487.95 |
| Oct 12 2007 |
3731 |
487.22 |
| Oct 05 2007 |
3176 |
472.98 |
| Sep 28 2007 |
3093 |
469.95 |
| Sep 21 2007 |
2915 |
469.95 |
| Sep 14 2007 |
2832 |
469.95 |
| Aug 24 2007 |
2770 |
469.95 |
| Dec 14 2006 |
2597 |
469.95 |
| Dec 08 2006 |
2576 |
469.95 |
| Dec 01 2006 |
2517 |
469.95 |
| Nov 24 2006 |
2463 |
469.95 |
| Nov 17 2006 |
2228 |
469.95 |
| Nov 10 2006 |
2163 |
469.95 |
| Nov 03 2006 |
1998 |
469.95 |
| Oct 27 2006 |
1873 |
469.95 |
| Oct 20 2006 |
1646 |
463.95 |
| Oct 13 2006 |
1271 |
452.69 |
| Oct 06 2006 |
1065 |
460.87 |
