| Oct 19 2023 |
6165 |
485.88 |
| Oct 12 2023 |
6067 |
485.88 |
| Oct 05 2023 |
5879 |
485.88 |
| Sep 28 2023 |
5556 |
485.88 |
| Sep 21 2023 |
5522 |
485.88 |
| Sep 14 2023 |
5448 |
485.88 |
| Sep 07 2023 |
5252 |
485.88 |
| Aug 31 2023 |
5178 |
485.88 |
| Aug 24 2023 |
5098 |
485.88 |
| Aug 17 2023 |
5144 |
485.88 |
| Aug 10 2023 |
5144 |
485.88 |
| Aug 03 2023 |
5149 |
485.88 |
| Jul 27 2023 |
5134 |
485.88 |
| Jul 20 2023 |
5158 |
485.88 |
| Jul 13 2023 |
5158 |
485.88 |
| Jul 06 2023 |
5147 |
485.88 |
| Jun 29 2023 |
5126 |
485.88 |
| Jun 22 2023 |
5126 |
485.88 |
| Jun 15 2023 |
5126 |
485.88 |
| Jun 08 2023 |
5133 |
485.88 |
| Jun 01 2023 |
5097 |
485.88 |
| May 25 2023 |
5054 |
485.88 |
| May 18 2023 |
5053 |
485.88 |
| May 11 2023 |
5053 |
485.88 |
| May 04 2023 |
5028 |
485.88 |
| Apr 27 2023 |
5024 |
485.88 |
| Apr 20 2023 |
5024 |
485.88 |
| Apr 13 2023 |
5024 |
485.88 |
| Apr 06 2023 |
5029 |
485.88 |
| Mar 30 2023 |
5075 |
485.88 |
| Mar 23 2023 |
5075 |
485.88 |
| Mar 16 2023 |
5075 |
485.88 |
| Mar 09 2023 |
5075 |
485.88 |
| Mar 02 2023 |
5028 |
485.88 |
| Feb 23 2023 |
5032 |
485.88 |
| Feb 16 2023 |
5059 |
485.88 |
| Feb 09 2023 |
5076 |
485.88 |
| Feb 02 2023 |
5103 |
485.88 |
| Jan 26 2023 |
5099 |
485.88 |
| Jan 19 2023 |
5106 |
485.88 |
| Jan 12 2023 |
5012 |
485.88 |
| Jan 05 2023 |
5477 |
485.88 |
| Dec 29 2022 |
5472 |
485.88 |
| Dec 22 2022 |
8006 |
439 |
| Dec 15 2022 |
7983 |
439 |
| Dec 08 2022 |
7931 |
439 |
| Dec 01 2022 |
7831 |
439 |
| Nov 24 2022 |
7825 |
439 |
| Nov 17 2022 |
7667 |
439 |
| Nov 10 2022 |
7539 |
439 |
| Nov 03 2022 |
7302 |
439 |
| Oct 27 2022 |
6821 |
439 |
| Oct 20 2022 |
3809 |
415.55 |
| Oct 13 2022 |
3780 |
415.55 |
| Oct 06 2022 |
3676 |
415.55 |
| Sep 29 2022 |
3606 |
415.55 |
| Sep 22 2022 |
3597 |
415.55 |
| Sep 15 2022 |
3560 |
415.55 |
| Sep 08 2022 |
3496 |
415.55 |
| Sep 01 2022 |
3486 |
415.55 |
| Aug 25 2022 |
3475 |
415.55 |
| Aug 18 2022 |
3472 |
415.55 |
| Aug 11 2022 |
3469 |
415.55 |
| Aug 04 2022 |
3454 |
415.55 |
| Jul 28 2022 |
3454 |
415.55 |
| Jul 21 2022 |
3454 |
415.55 |
| Jul 14 2022 |
3454 |
415.55 |
| Jul 07 2022 |
3454 |
415.55 |
| Jun 30 2022 |
3454 |
415.55 |
| Jun 23 2022 |
3464 |
415.55 |
| Jun 16 2022 |
3464 |
415.55 |
| Jun 09 2022 |
3463 |
415.55 |
| Jun 02 2022 |
3463 |
415.55 |
| May 26 2022 |
3460 |
415.55 |
| May 19 2022 |
3460 |
415.55 |
| May 12 2022 |
3460 |
415.55 |
| May 05 2022 |
3460 |
415.55 |
| Apr 28 2022 |
3464 |
415.55 |
| Apr 21 2022 |
3464 |
415.55 |
| Apr 14 2022 |
3464 |
415.55 |
| Apr 07 2022 |
3464 |
415.55 |
| Mar 31 2022 |
3464 |
415.55 |
| Mar 24 2022 |
3464 |
415.55 |
| Mar 17 2022 |
3469 |
415.55 |
| Mar 10 2022 |
3469 |
415.55 |
| Mar 03 2022 |
3469 |
415.55 |
| Feb 24 2022 |
3447 |
415.55 |
| Feb 17 2022 |
3454 |
415.55 |
| Feb 10 2022 |
3453 |
415.55 |
| Feb 03 2022 |
3452 |
415.55 |
| Jan 27 2022 |
3470 |
415.55 |
| Jan 20 2022 |
3348 |
415.55 |
| Jan 13 2022 |
3348 |
415.55 |
| Jan 06 2022 |
3705 |
415.55 |
| Dec 30 2021 |
3706 |
415.55 |
| Dec 23 2021 |
3701 |
415.55 |
| Dec 16 2021 |
3763 |
415.55 |
| Dec 09 2021 |
3903 |
415.55 |
| Dec 02 2021 |
4043 |
415.55 |
| Nov 25 2021 |
4100 |
415.55 |
| Nov 18 2021 |
4269 |
415.55 |
| Nov 11 2021 |
4353 |
416 |
| Nov 04 2021 |
4336 |
416 |
| Nov 29 2019 |
12889 |
440.96 |
| Nov 22 2019 |
12942 |
440.96 |
| Nov 15 2019 |
13046 |
440.96 |
| Nov 08 2019 |
13201 |
440.96 |
| Nov 01 2019 |
13249 |
440.96 |
| Oct 25 2019 |
13558 |
444.51 |
| Oct 18 2019 |
13237 |
444.51 |
| Oct 11 2019 |
14648 |
457.28 |
| Oct 04 2019 |
15666 |
465.92 |
| Sep 27 2019 |
15647 |
465.92 |
| Sep 20 2019 |
15424 |
465.92 |
| Sep 13 2019 |
15439 |
465.92 |
| Sep 06 2019 |
13990 |
454.97 |
| Aug 30 2019 |
14037 |
454.97 |
| Aug 23 2019 |
14064 |
454.97 |
| Aug 16 2019 |
13957 |
454.97 |
| Aug 09 2019 |
13957 |
454.97 |
| Aug 02 2019 |
13965 |
454.97 |
| Jul 26 2019 |
13970 |
454.97 |
| Jul 19 2019 |
13984 |
454.97 |
| Jul 12 2019 |
14017 |
454.97 |
| Jul 05 2019 |
14029 |
454.97 |
| Jun 28 2019 |
14058 |
454.97 |
| Jun 21 2019 |
14079 |
454.97 |
| Jun 14 2019 |
14074 |
454.97 |
| Jun 07 2019 |
14054 |
454.97 |
| May 31 2019 |
14078 |
454.97 |
| May 24 2019 |
14076 |
454.97 |
| May 17 2019 |
14105 |
454.97 |
| May 10 2019 |
14098 |
454.97 |
| May 03 2019 |
14109 |
454.97 |
| Apr 26 2019 |
14105 |
454.97 |
| Apr 19 2019 |
14105 |
454.97 |
| Apr 12 2019 |
14107 |
454.97 |
| Apr 05 2019 |
14107 |
454.97 |
| Mar 29 2019 |
14108 |
454.97 |
| Mar 22 2019 |
14101 |
454.97 |
| Mar 15 2019 |
14107 |
454.97 |
| Mar 08 2019 |
14035 |
454.97 |
| Mar 01 2019 |
14041 |
454.97 |
| Feb 22 2019 |
14037 |
454.97 |
| Feb 15 2019 |
14056 |
454.97 |
| Feb 08 2019 |
14044 |
454.97 |
| Feb 01 2019 |
14066 |
454.97 |
| Jan 25 2019 |
14069 |
454.97 |
| Jan 18 2019 |
13646 |
454.97 |
| Jan 11 2019 |
14210 |
454.97 |
| Jan 04 2019 |
14300 |
454.97 |
| Dec 28 2018 |
14300 |
454.97 |
| Dec 21 2018 |
14214 |
454.97 |
| Dec 14 2018 |
14288 |
454.97 |
| Dec 07 2018 |
14473 |
454.97 |
| Nov 30 2018 |
15623 |
464.31 |
| Nov 23 2018 |
15788 |
464.31 |
| Nov 16 2018 |
14985 |
453.84 |
| Nov 09 2018 |
14765 |
451.12 |
| Nov 02 2018 |
14700 |
450.39 |
| Oct 26 2018 |
14565 |
451.62 |
| Oct 19 2018 |
14298 |
448.69 |
| Oct 12 2018 |
14171 |
448.69 |
| Oct 05 2018 |
13888 |
448.69 |
| Sep 28 2018 |
12529 |
434.7 |
| Sep 21 2018 |
11897 |
428.49 |
| Sep 14 2018 |
11725 |
428.49 |
| Sep 07 2018 |
12062 |
432.25 |
| Aug 31 2018 |
11568 |
428 |
| Aug 24 2018 |
11523 |
428 |
| Aug 17 2018 |
11511 |
428 |
| Aug 10 2018 |
11518 |
428 |
| Aug 03 2018 |
11538 |
428 |
| Jul 27 2018 |
11544 |
428 |
| Jul 20 2018 |
11558 |
428 |
| Jul 13 2018 |
11557 |
428 |
| Jul 06 2018 |
11538 |
428 |
| Jun 29 2018 |
11591 |
428 |
| Jun 22 2018 |
11591 |
428 |
| Jun 15 2018 |
11610 |
428 |
| Jun 08 2018 |
11628 |
428 |
| Jun 01 2018 |
11622 |
428 |
| May 25 2018 |
11636 |
428 |
| May 18 2018 |
11615 |
428 |
| May 11 2018 |
11636 |
428 |
| May 04 2018 |
11689 |
428 |
| Apr 27 2018 |
11686 |
428 |
| Apr 20 2018 |
11722 |
428 |
| Apr 13 2018 |
11719 |
428 |
| Apr 06 2018 |
11719 |
428 |
| Mar 30 2018 |
11719 |
428 |
| Mar 23 2018 |
11719 |
428 |
| Mar 16 2018 |
11707 |
428 |
| Mar 09 2018 |
11707 |
428 |
| Mar 02 2018 |
11711 |
428 |
| Feb 23 2018 |
11711 |
428 |
| Feb 16 2018 |
11723 |
428 |
| Feb 09 2018 |
11711 |
428 |
| Feb 02 2018 |
11738 |
428 |
| Jan 26 2018 |
11771 |
428 |
| Jan 19 2018 |
11734 |
428 |
| Jan 12 2018 |
11374 |
428 |
| Jan 05 2018 |
11622 |
428 |
| Dec 29 2017 |
11641 |
428 |
| Dec 22 2017 |
11631 |
428 |
| Dec 15 2017 |
11598 |
428 |
| Dec 08 2017 |
11866 |
428 |
| Dec 01 2017 |
12005 |
428 |
| Nov 24 2017 |
12026 |
428 |
| Nov 17 2017 |
11833 |
425.28 |
| Nov 10 2017 |
12114 |
425.28 |
| Nov 03 2017 |
12070 |
425.28 |
| Oct 27 2017 |
12686 |
431.73 |
| Oct 20 2017 |
12672 |
431.73 |
| Oct 13 2017 |
12476 |
431.73 |
| Oct 06 2017 |
12400 |
431.73 |
| Sep 29 2017 |
13685 |
443.9 |
| Sep 22 2017 |
14294 |
450.14 |
| Sep 15 2017 |
17477 |
479.62 |
| Sep 08 2017 |
17296 |
479.62 |
| Sep 01 2017 |
16989 |
476.24 |
| Aug 25 2017 |
16999 |
476.24 |
| Aug 18 2017 |
17030 |
476.24 |
| Aug 11 2017 |
16942 |
476.24 |
| Aug 04 2017 |
16970 |
476.24 |
| Jul 28 2017 |
16968 |
476.24 |
| Jul 21 2017 |
16992 |
476.24 |
| Jul 14 2017 |
17000 |
476.24 |
| Jul 07 2017 |
16995 |
476.24 |
| Jun 30 2017 |
17006 |
476.24 |
| Jun 23 2017 |
17005 |
476.24 |
| Jun 16 2017 |
17002 |
476.24 |
| Jun 09 2017 |
16974 |
476.24 |
| Jun 02 2017 |
16977 |
476.24 |
| May 26 2017 |
16809 |
476.24 |
| May 19 2017 |
16830 |
476.24 |
| May 12 2017 |
16773 |
476.24 |
| May 05 2017 |
16722 |
476.24 |
| Apr 28 2017 |
16694 |
476.24 |
| Apr 21 2017 |
16667 |
476.24 |
| Apr 14 2017 |
16690 |
476.24 |
| Apr 07 2017 |
16691 |
476.24 |
| Mar 31 2017 |
16691 |
476.24 |
| Mar 24 2017 |
16692 |
476.24 |
| Mar 17 2017 |
16683 |
476.24 |
| Mar 10 2017 |
16700 |
476.24 |
| Mar 03 2017 |
16700 |
476.24 |
| Feb 24 2017 |
16701 |
476.24 |
| Feb 17 2017 |
16715 |
476.24 |
| Feb 10 2017 |
16736 |
476.24 |
| Feb 03 2017 |
16727 |
476.24 |
| Jan 27 2017 |
16732 |
476.24 |
| Jan 20 2017 |
16760 |
476.24 |
| Jan 13 2017 |
16783 |
476.24 |
| Jan 06 2017 |
17016 |
476.24 |
| Dec 30 2016 |
17086 |
476.24 |
| Dec 23 2016 |
17084 |
476.24 |
| Dec 16 2016 |
17125 |
476.24 |
| Dec 09 2016 |
17201 |
476.24 |
| Dec 02 2016 |
19285 |
492.73 |
| Nov 25 2016 |
19198 |
492.73 |
| Nov 18 2016 |
19474 |
492.73 |
| Nov 11 2016 |
18907 |
484.78 |
| Nov 04 2016 |
18944 |
484.78 |
| Oct 28 2016 |
20085 |
495.24 |
| Oct 21 2016 |
20171 |
495.24 |
| Oct 14 2016 |
19507 |
489.77 |
| Oct 07 2016 |
18982 |
486.69 |
| Sep 30 2016 |
18932 |
486.69 |
| Sep 23 2016 |
19539 |
495.08 |
| Sep 16 2016 |
18717 |
490.74 |
| Sep 09 2016 |
18528 |
490.74 |
| Sep 02 2016 |
18459 |
490.74 |
| Aug 26 2016 |
18483 |
490.74 |
| Aug 19 2016 |
18117 |
490.74 |
| Aug 12 2016 |
18105 |
490.74 |
| Aug 05 2016 |
18124 |
490.74 |
| Jul 29 2016 |
18125 |
490.74 |
| Jul 22 2016 |
18104 |
490.74 |
| Jun 28 2016 |
18106 |
490.74 |
| Jun 21 2016 |
18165 |
490.74 |
| Jun 14 2016 |
18165 |
490.74 |
| Jun 07 2016 |
18167 |
490.74 |
| May 31 2016 |
18177 |
490.74 |
| May 24 2016 |
18177 |
490.74 |
| May 17 2016 |
18160 |
490.74 |
| May 10 2016 |
18160 |
490.74 |
| May 03 2016 |
18162 |
490.74 |
| Apr 26 2016 |
18161 |
490.74 |
| Apr 19 2016 |
18140 |
490.74 |
| Apr 12 2016 |
18179 |
490.74 |
| Apr 05 2016 |
18179 |
490.74 |
| Mar 29 2016 |
18179 |
490.74 |
| Mar 22 2016 |
18169 |
490.74 |
| Mar 15 2016 |
18167 |
490.74 |
| Mar 08 2016 |
18186 |
490.74 |
| Mar 01 2016 |
18182 |
490.74 |
| Feb 23 2016 |
18174 |
490.74 |
| Feb 16 2016 |
18111 |
490.74 |
| Feb 09 2016 |
18111 |
490.74 |
| Feb 02 2016 |
18054 |
490.74 |
| Jan 26 2016 |
18091 |
490.74 |
| Jan 19 2016 |
18105 |
490.74 |
| Jan 12 2016 |
17658 |
490.74 |
| Jan 05 2016 |
18074 |
490.74 |
| Dec 29 2015 |
18092 |
490.74 |
| Dec 22 2015 |
17928 |
490.74 |
| Dec 15 2015 |
18017 |
492.6 |
| Dec 08 2015 |
18292 |
492.6 |
| Dec 01 2015 |
17374 |
484.04 |
| Nov 24 2015 |
17230 |
484.04 |
| Nov 17 2015 |
16917 |
484.04 |
| Nov 10 2015 |
17858 |
493 |
| Nov 03 2015 |
17883 |
493 |
| Oct 27 2015 |
17906 |
493 |
| Oct 20 2015 |
17871 |
493 |
| Oct 13 2015 |
17485 |
494.98 |
| Oct 06 2015 |
17728 |
497.5 |
| Sep 29 2015 |
17817 |
497.5 |
| Sep 22 2015 |
23192 |
500.98 |
| Sep 15 2015 |
23252 |
500.98 |
| Sep 14 2015 |
17968 |
505.86 |
| Sep 07 2015 |
17945 |
505.86 |
| Aug 31 2015 |
17972 |
505.86 |
| Aug 24 2015 |
17888 |
505.86 |
| Aug 17 2015 |
17913 |
505.86 |
| Aug 10 2015 |
17925 |
505.86 |
| Aug 03 2015 |
17924 |
505.86 |
| Jul 27 2015 |
17924 |
505.86 |
| Jul 20 2015 |
17923 |
505.86 |
| Jul 13 2015 |
17923 |
505.86 |
| Jul 06 2015 |
17923 |
505.86 |
| Jun 29 2015 |
17923 |
505.86 |
| Jun 22 2015 |
17923 |
505.86 |
| Jun 15 2015 |
17923 |
505.86 |
| Jun 08 2015 |
18047 |
505.86 |
| Jun 01 2015 |
18047 |
505.86 |
| May 25 2015 |
18047 |
505.86 |
| May 18 2015 |
18047 |
505.86 |
| May 11 2015 |
18047 |
505.86 |
| May 04 2015 |
18047 |
505.86 |
| Apr 27 2015 |
18027 |
505.86 |
| Apr 20 2015 |
18014 |
505.86 |
| Apr 13 2015 |
18014 |
505.86 |
| Apr 06 2015 |
18042 |
505.86 |
| Mar 30 2015 |
18042 |
505.86 |
| Mar 23 2015 |
18060 |
505.86 |
| Mar 16 2015 |
18049 |
505.86 |
| Mar 09 2015 |
18047 |
505.86 |
| Mar 02 2015 |
18035 |
505.86 |
| Feb 23 2015 |
17911 |
505.86 |
| Feb 16 2015 |
17889 |
505.86 |
| Feb 09 2015 |
17899 |
505.86 |
| Feb 02 2015 |
17908 |
505.86 |
| Jan 26 2015 |
17897 |
505.86 |
| Jan 19 2015 |
17878 |
505.86 |
| Jan 12 2015 |
17747 |
505.86 |
| Jan 05 2015 |
18044 |
505.86 |
| Dec 29 2014 |
18041 |
505.86 |
| Dec 22 2014 |
18094 |
505.86 |
| Dec 15 2014 |
17827 |
505.86 |
| Dec 08 2014 |
17995 |
505.86 |
| Dec 01 2014 |
18219 |
507.02 |
| Nov 24 2014 |
18617 |
510.86 |
| Nov 17 2014 |
18781 |
510.86 |
| Nov 10 2014 |
18935 |
510.86 |
| Nov 03 2014 |
19381 |
516.52 |
| Oct 27 2014 |
19431 |
516.52 |
| Oct 20 2014 |
19615 |
516.52 |
| Oct 13 2014 |
20098 |
521.88 |
| Oct 06 2014 |
24098 |
568.73 |
| Sep 29 2014 |
24285 |
568.73 |
| Sep 22 2014 |
24222 |
566.98 |
| Sep 15 2014 |
26165 |
592.61 |
| Sep 08 2014 |
27544 |
613.71 |
| Sep 01 2014 |
31439 |
680.12 |
| Aug 25 2014 |
31495 |
680.12 |
| Aug 18 2014 |
31514 |
680.12 |
| Aug 11 2014 |
31513 |
680.12 |
| Aug 04 2014 |
31513 |
680.12 |
| Jul 28 2014 |
31513 |
680.12 |
| Jul 21 2014 |
31531 |
680.12 |
| Jul 14 2014 |
31532 |
680.12 |
| Jul 07 2014 |
31532 |
680.12 |
| Jun 30 2014 |
31532 |
680.12 |
| Jun 23 2014 |
31532 |
680.12 |
| Jun 16 2014 |
31532 |
680.12 |
| Jun 09 2014 |
31532 |
680.12 |
| Jun 02 2014 |
31532 |
680.12 |
| May 26 2014 |
31532 |
680.12 |
| May 19 2014 |
31532 |
680.12 |
| May 12 2014 |
31533 |
680.12 |
| May 05 2014 |
31533 |
680.12 |
| Apr 28 2014 |
31534 |
680.12 |
| Apr 21 2014 |
31534 |
680.12 |
| Apr 14 2014 |
31538 |
680.12 |
| Apr 07 2014 |
31538 |
680.12 |
| Mar 31 2014 |
31539 |
680.12 |
| Mar 24 2014 |
31539 |
680.12 |
| Mar 17 2014 |
31539 |
680.12 |
| Mar 10 2014 |
31538 |
680.12 |
| Mar 03 2014 |
31538 |
680.12 |
| Feb 24 2014 |
31532 |
680.12 |
| Feb 17 2014 |
31553 |
680.12 |
| Feb 10 2014 |
31551 |
680.12 |
| Feb 03 2014 |
31548 |
680.12 |
| Jan 27 2014 |
31605 |
680.12 |
| Jan 20 2014 |
31531 |
680.12 |
| Jan 13 2014 |
31351 |
680.12 |
| Jan 06 2014 |
31289 |
680.12 |
| Dec 30 2013 |
31480 |
680.12 |
| Dec 23 2013 |
31273 |
680.12 |
| Dec 16 2013 |
30998 |
680.12 |
| Dec 09 2013 |
31045 |
680.12 |
| Dec 02 2013 |
31368 |
680.12 |
| Nov 25 2013 |
31873 |
680.12 |
| Nov 18 2013 |
31847 |
680.12 |
| Nov 11 2013 |
31953 |
680.12 |
| Nov 04 2013 |
31835 |
680.12 |
| Oct 28 2013 |
31444 |
680.12 |
| Oct 21 2013 |
30659 |
680.12 |
| Sep 30 2013 |
13553 |
464.1 |
| Sep 23 2013 |
13527 |
464.1 |
| Sep 16 2013 |
13500 |
464.1 |
| Sep 09 2013 |
13511 |
464.1 |
| Sep 02 2013 |
13602 |
464.1 |
| Aug 26 2013 |
11802 |
445.8 |
| Aug 19 2013 |
11823 |
445.8 |
| Aug 12 2013 |
11823 |
445.8 |
| Aug 05 2013 |
11825 |
445.8 |
| Jul 29 2013 |
11826 |
445.8 |
| Jul 22 2013 |
11863 |
445.8 |
| Jul 15 2013 |
11863 |
445.8 |
| Jul 08 2013 |
11863 |
445.8 |
| Jul 01 2013 |
11863 |
445.8 |
| Jun 24 2013 |
11864 |
445.8 |
| Jun 17 2013 |
11864 |
445.8 |
| Jun 10 2013 |
11864 |
445.8 |
| Jun 03 2013 |
11864 |
445.8 |
| May 27 2013 |
11864 |
445.8 |
| May 20 2013 |
11864 |
445.8 |
| May 13 2013 |
11864 |
445.8 |
| May 06 2013 |
11864 |
445.8 |
| Apr 29 2013 |
11864 |
445.8 |
| Apr 22 2013 |
11834 |
445.8 |
| Apr 15 2013 |
11842 |
445.8 |
| Apr 08 2013 |
11842 |
445.8 |
| Apr 01 2013 |
11842 |
445.8 |
| Mar 25 2013 |
11835 |
445.8 |
| Mar 18 2013 |
11835 |
445.8 |
| Mar 11 2013 |
11835 |
445.8 |
| Mar 04 2013 |
11835 |
445.8 |
| Feb 25 2013 |
11835 |
445.8 |
| Feb 18 2013 |
11844 |
445.8 |
| Feb 11 2013 |
11853 |
445.8 |
| Feb 04 2013 |
11821 |
445.8 |
| Jan 28 2013 |
11869 |
445.8 |
| Jan 21 2013 |
11885 |
445.8 |
| Jan 14 2013 |
11954 |
445.8 |
| Jan 07 2013 |
11911 |
445.8 |
| Dec 31 2012 |
11916 |
445.8 |
| Dec 24 2012 |
11917 |
445.8 |
| Dec 17 2012 |
11922 |
445.8 |
| Dec 10 2012 |
11783 |
445.8 |
| Dec 03 2012 |
13568 |
462.57 |
| Nov 26 2012 |
13489 |
462.57 |
| Nov 19 2012 |
11252 |
438.52 |
| Nov 12 2012 |
8919 |
411.03 |
| Nov 05 2012 |
8883 |
411.03 |
| Oct 29 2012 |
7819 |
397.15 |
| Oct 22 2012 |
7846 |
397.15 |
| Oct 15 2012 |
7772 |
397.15 |
| Oct 02 2012 |
7709 |
397.15 |
| Sep 26 2012 |
7738 |
397.15 |
| Sep 20 2012 |
7726 |
397.15 |
| Sep 13 2012 |
7678 |
397.15 |
| Jan 19 2012 |
12339 |
464.4 |
| Dec 29 2011 |
12248 |
464.45 |
| Dec 13 2011 |
12106 |
464.49 |
| Dec 09 2011 |
12136 |
464.5 |
| Dec 01 2011 |
12327 |
466.96 |
| Nov 25 2011 |
12499 |
466.98 |
| Nov 17 2011 |
14172 |
487.08 |
| Nov 10 2011 |
16357 |
510.86 |
| Nov 04 2011 |
16633 |
514.29 |
| Oct 28 2011 |
17201 |
522.16 |
| Oct 21 2011 |
17886 |
529.57 |
| Oct 14 2011 |
19498 |
553.12 |
| Oct 07 2011 |
19126 |
553.12 |
| Sep 30 2011 |
18926 |
553.12 |
| Sep 27 2011 |
18468 |
553.12 |
| Sep 23 2011 |
18367 |
553.12 |
| Dec 03 2010 |
8713 |
434.76 |
| Nov 26 2010 |
8730 |
434.76 |
| Nov 19 2010 |
8664 |
434.76 |
| Nov 12 2010 |
7504 |
420.72 |
| Nov 04 2010 |
9807 |
452.84 |
| Oct 28 2010 |
7833 |
430.27 |
| Oct 22 2010 |
8372 |
438.71 |
| Oct 14 2010 |
7654 |
430.22 |
| Oct 05 2010 |
7106 |
429.61 |
| Sep 29 2010 |
7264 |
429.52 |
| Sep 24 2010 |
7160 |
431.85 |
| Sep 17 2010 |
7069 |
434.75 |
| Sep 10 2010 |
6946 |
434.75 |
| Aug 15 2010 |
5809 |
429.61 |
| Jan 29 2010 |
6963 |
434.75 |
| Jan 15 2010 |
6913 |
434.75 |
| Jan 08 2010 |
6794 |
434.75 |
| Dec 18 2009 |
6496 |
434.75 |
| Dec 09 2009 |
6396 |
434.75 |
| Dec 04 2009 |
6455 |
438.11 |
| Nov 27 2009 |
6437 |
438.11 |
| Nov 20 2009 |
6159 |
438.11 |
| Nov 13 2009 |
6199 |
445.99 |
| Nov 06 2009 |
5891 |
441.57 |
| Oct 30 2009 |
8033 |
462.21 |
| Oct 23 2009 |
8090 |
469.47 |
| Oct 16 2009 |
8223 |
473.68 |
| Oct 09 2009 |
8111 |
473.68 |
| Oct 02 2009 |
8397 |
485.53 |
| Sep 25 2009 |
8343 |
493.4 |
| Sep 18 2009 |
8945 |
508.89 |
| Sep 11 2009 |
8568 |
503.38 |
| Jan 30 2009 |
8416 |
503.57 |
| Jan 09 2009 |
7761 |
503.57 |
| Dec 18 2008 |
7540 |
503.57 |
| Dec 12 2008 |
7558 |
503.57 |
| Dec 05 2008 |
7457 |
500.29 |
| Nov 28 2008 |
7082 |
495.6 |
| Nov 21 2008 |
6978 |
493.7 |
| Nov 14 2008 |
6722 |
492.72 |
| Nov 07 2008 |
6136 |
481.27 |
| Oct 31 2008 |
5702 |
481.27 |
| Oct 24 2008 |
5735 |
485.78 |
| Oct 17 2008 |
5184 |
484.69 |
| Oct 10 2008 |
5026 |
484.63 |
| Oct 03 2008 |
4258 |
472.09 |
| Sep 26 2008 |
3778 |
464.65 |
| Sep 19 2008 |
3766 |
464.65 |
| Feb 01 2008 |
3627 |
464.65 |
| Dec 12 2007 |
3560 |
464.65 |
| Dec 07 2007 |
3531 |
464.65 |
| Nov 30 2007 |
3649 |
472.78 |
| Nov 23 2007 |
3722 |
476.75 |
| Nov 16 2007 |
3788 |
472.6 |
| Nov 09 2007 |
3941 |
480.89 |
| Nov 02 2007 |
3736 |
477.58 |
| Oct 26 2007 |
3578 |
473.55 |
| Oct 19 2007 |
3478 |
472.89 |
| Oct 12 2007 |
3565 |
478.95 |
| Oct 05 2007 |
3292 |
479.04 |
| Sep 28 2007 |
3452 |
489.94 |
| Sep 21 2007 |
3230 |
489.94 |
| Sep 14 2007 |
3135 |
489.94 |
| Aug 24 2007 |
3059 |
489.94 |
| Dec 14 2006 |
2854 |
489.94 |
| Dec 08 2006 |
2835 |
489.94 |
| Dec 01 2006 |
2648 |
480.74 |
| Nov 24 2006 |
2588 |
480.74 |
| Nov 17 2006 |
2374 |
482.19 |
| Nov 10 2006 |
2290 |
482.19 |
| Nov 03 2006 |
2140 |
484.89 |
| Oct 27 2006 |
2062 |
492.76 |
| Oct 20 2006 |
1864 |
492.76 |
| Oct 13 2006 |
1501 |
485.48 |
| Oct 06 2006 |
1292 |
501.3 |
