| Sep 02 2021 |
3756 |
411.49 |
| Aug 26 2021 |
3724 |
411.49 |
| Aug 19 2021 |
3726 |
411.49 |
| Aug 12 2021 |
3723 |
411.49 |
| Aug 05 2021 |
3786 |
411.49 |
| Jul 29 2021 |
3810 |
411.49 |
| Jun 03 2021 |
3884 |
411.49 |
| Sep 04 2020 |
9536 |
411.49 |
| Aug 28 2020 |
9599 |
411.49 |
| Aug 21 2020 |
9634 |
411.49 |
| Aug 14 2020 |
9643 |
411.49 |
| Aug 07 2020 |
9733 |
411.49 |
| Jul 31 2020 |
9771 |
411.49 |
| Jul 24 2020 |
9771 |
411.49 |
| Jul 17 2020 |
9787 |
411.49 |
| Jul 10 2020 |
9815 |
411.49 |
| Jul 03 2020 |
9848 |
411.49 |
| Jun 26 2020 |
9848 |
411.49 |
| Jun 19 2020 |
9848 |
411.49 |
| Jun 12 2020 |
9852 |
411.49 |
| Jun 05 2020 |
9869 |
411.49 |
| May 29 2020 |
9886 |
411.49 |
| May 22 2020 |
9919 |
411.49 |
| May 15 2020 |
9919 |
411.49 |
| May 08 2020 |
9924 |
411.49 |
| May 01 2020 |
9929 |
411.49 |
| Apr 24 2020 |
9958 |
411.49 |
| Apr 17 2020 |
9958 |
411.49 |
| Apr 10 2020 |
9958 |
411.49 |
| Apr 03 2020 |
9958 |
411.49 |
| Mar 27 2020 |
9958 |
411.49 |
| Mar 20 2020 |
9966 |
411.49 |
| Mar 13 2020 |
9966 |
411.49 |
| Mar 06 2020 |
9966 |
411.49 |
| Feb 28 2020 |
9957 |
411.49 |
| Feb 21 2020 |
9998 |
411.49 |
| Feb 14 2020 |
10001 |
411.49 |
| Feb 07 2020 |
10013 |
411.49 |
| Jan 31 2020 |
10035 |
411.49 |
| Jan 24 2020 |
9712 |
411.49 |
| Jan 17 2020 |
9741 |
411.49 |
| Jan 10 2020 |
10273 |
411.49 |
| Jan 03 2020 |
10197 |
411.49 |
| Dec 27 2019 |
10191 |
411.49 |
| Dec 20 2019 |
10211 |
411.49 |
| Dec 13 2019 |
10257 |
411.49 |
| Dec 06 2019 |
10097 |
411.49 |
| Nov 29 2019 |
10290 |
411.49 |
| Nov 22 2019 |
10338 |
411.49 |
| Nov 15 2019 |
13488 |
445.68 |
| Nov 08 2019 |
13625 |
445.68 |
| Nov 01 2019 |
13021 |
438.8 |
| Oct 25 2019 |
15581 |
464.63 |
| Oct 18 2019 |
15259 |
464.63 |
| Oct 11 2019 |
13522 |
445.66 |
| Oct 04 2019 |
11468 |
423.45 |
| Sep 27 2019 |
10942 |
418.08 |
| Sep 20 2019 |
10801 |
418.08 |
| Sep 13 2019 |
10883 |
418.08 |
| Sep 06 2019 |
10904 |
421.64 |
| Aug 30 2019 |
10947 |
421.64 |
| Aug 23 2019 |
10968 |
421.64 |
| Aug 16 2019 |
10893 |
421.64 |
| Aug 09 2019 |
10893 |
421.64 |
| Aug 02 2019 |
10899 |
421.64 |
| Jul 26 2019 |
10907 |
421.64 |
| Jul 19 2019 |
10922 |
421.64 |
| Jul 12 2019 |
10946 |
421.64 |
| Jul 05 2019 |
10954 |
421.64 |
| Jun 28 2019 |
10970 |
421.64 |
| Jun 21 2019 |
10991 |
421.64 |
| Jun 14 2019 |
10986 |
421.64 |
| Jun 07 2019 |
10975 |
421.64 |
| May 31 2019 |
10994 |
421.64 |
| May 24 2019 |
10991 |
421.64 |
| May 17 2019 |
11009 |
421.64 |
| May 10 2019 |
11005 |
421.64 |
| May 03 2019 |
11012 |
421.64 |
| Apr 26 2019 |
11004 |
421.64 |
| Apr 19 2019 |
11003 |
421.64 |
| Apr 12 2019 |
11006 |
421.64 |
| Apr 05 2019 |
11006 |
421.64 |
| Mar 29 2019 |
11006 |
421.64 |
| Mar 22 2019 |
11003 |
421.64 |
| Mar 15 2019 |
11013 |
421.64 |
| Mar 08 2019 |
10960 |
421.64 |
| Mar 01 2019 |
10964 |
421.64 |
| Feb 22 2019 |
10958 |
421.64 |
| Feb 15 2019 |
10976 |
421.64 |
| Feb 08 2019 |
10962 |
421.64 |
| Feb 01 2019 |
10985 |
421.64 |
| Jan 25 2019 |
10985 |
421.64 |
| Jan 18 2019 |
10606 |
421.64 |
| Jan 11 2019 |
11121 |
421.64 |
| Jan 04 2019 |
11185 |
421.64 |
| Dec 28 2018 |
11188 |
421.64 |
| Dec 21 2018 |
11119 |
421.64 |
| Dec 14 2018 |
11154 |
421.64 |
| Dec 07 2018 |
11290 |
421.64 |
| Nov 30 2018 |
11424 |
421.64 |
| Nov 23 2018 |
11502 |
421.64 |
| Nov 16 2018 |
11690 |
421.64 |
| Nov 09 2018 |
11702 |
421.64 |
| Nov 02 2018 |
12788 |
431.55 |
| Oct 26 2018 |
12523 |
431.55 |
| Oct 19 2018 |
12551 |
431.55 |
| Oct 12 2018 |
14572 |
452.29 |
| Oct 05 2018 |
14278 |
452.29 |
| Sep 28 2018 |
14289 |
451.94 |
| Sep 21 2018 |
13085 |
440.5 |
| Sep 14 2018 |
13870 |
450.06 |
| Sep 07 2018 |
16201 |
472.64 |
| Aug 31 2018 |
16051 |
472.64 |
| Aug 24 2018 |
15997 |
472.64 |
| Aug 17 2018 |
15984 |
472.64 |
| Aug 10 2018 |
15991 |
472.64 |
| Aug 03 2018 |
16014 |
472.64 |
| Jul 27 2018 |
16025 |
472.64 |
| Jul 20 2018 |
16044 |
472.64 |
| Jul 13 2018 |
16042 |
472.64 |
| Jul 06 2018 |
16020 |
472.64 |
| Jun 29 2018 |
16081 |
472.64 |
| Jun 22 2018 |
16081 |
472.64 |
| Jun 15 2018 |
16107 |
472.64 |
| Jun 08 2018 |
16129 |
472.64 |
| Jun 01 2018 |
16119 |
472.64 |
| May 25 2018 |
16141 |
472.64 |
| May 18 2018 |
16109 |
472.64 |
| May 11 2018 |
16138 |
472.64 |
| May 04 2018 |
16213 |
472.64 |
| Apr 27 2018 |
16206 |
472.64 |
| Apr 20 2018 |
16247 |
472.64 |
| Apr 13 2018 |
16243 |
472.64 |
| Apr 06 2018 |
16243 |
472.64 |
| Mar 30 2018 |
16240 |
472.64 |
| Mar 23 2018 |
16240 |
472.64 |
| Mar 16 2018 |
16225 |
472.64 |
| Mar 09 2018 |
16225 |
472.64 |
| Mar 02 2018 |
16231 |
472.64 |
| Feb 23 2018 |
16227 |
472.64 |
| Feb 16 2018 |
16241 |
472.64 |
| Feb 09 2018 |
16237 |
472.64 |
| Feb 02 2018 |
16254 |
472.64 |
| Jan 26 2018 |
16285 |
472.64 |
| Jan 19 2018 |
16234 |
472.64 |
| Jan 12 2018 |
15823 |
472.64 |
| Jan 05 2018 |
16050 |
472.64 |
| Dec 29 2017 |
16097 |
472.64 |
| Dec 22 2017 |
16077 |
472.64 |
| Dec 15 2017 |
16053 |
472.64 |
| Dec 08 2017 |
16388 |
472.64 |
| Dec 01 2017 |
16535 |
472.64 |
| Nov 24 2017 |
16562 |
472.64 |
| Nov 17 2017 |
16713 |
472.64 |
| Nov 10 2017 |
17143 |
472.64 |
| Nov 03 2017 |
17144 |
472.64 |
| Oct 27 2017 |
17149 |
472.64 |
| Oct 20 2017 |
17130 |
472.64 |
| Oct 13 2017 |
16904 |
472.64 |
| Oct 06 2017 |
17658 |
480.67 |
| Sep 29 2017 |
15949 |
465.12 |
| Sep 22 2017 |
16428 |
470.14 |
| Sep 15 2017 |
16465 |
470.14 |
| Sep 08 2017 |
14945 |
457.61 |
| Sep 01 2017 |
14959 |
457.61 |
| Aug 25 2017 |
14974 |
457.61 |
| Aug 18 2017 |
15007 |
457.61 |
| Aug 11 2017 |
14929 |
457.61 |
| Aug 04 2017 |
14950 |
457.61 |
| Jul 28 2017 |
14949 |
457.61 |
| Jul 21 2017 |
14968 |
457.61 |
| Jul 14 2017 |
14974 |
457.61 |
| Jul 07 2017 |
14968 |
457.61 |
| Jun 30 2017 |
14977 |
457.61 |
| Jun 23 2017 |
14977 |
457.61 |
| Jun 16 2017 |
14974 |
457.61 |
| Jun 09 2017 |
14949 |
457.61 |
| Jun 02 2017 |
14949 |
457.61 |
| May 26 2017 |
14805 |
457.61 |
| May 19 2017 |
14827 |
457.61 |
| May 12 2017 |
14774 |
457.61 |
| May 05 2017 |
14732 |
457.61 |
| Apr 28 2017 |
14708 |
457.61 |
| Apr 21 2017 |
14687 |
457.61 |
| Apr 14 2017 |
14707 |
457.61 |
| Apr 07 2017 |
14708 |
457.61 |
| Mar 31 2017 |
14708 |
457.61 |
| Mar 24 2017 |
14708 |
457.61 |
| Mar 17 2017 |
14699 |
457.61 |
| Mar 10 2017 |
14716 |
457.61 |
| Mar 03 2017 |
14716 |
457.61 |
| Feb 24 2017 |
14721 |
457.61 |
| Feb 17 2017 |
14733 |
457.61 |
| Feb 10 2017 |
14753 |
457.61 |
| Feb 03 2017 |
14746 |
457.61 |
| Jan 27 2017 |
14753 |
457.61 |
| Jan 20 2017 |
14776 |
457.61 |
| Jan 13 2017 |
14794 |
457.61 |
| Jan 06 2017 |
15028 |
457.61 |
| Dec 30 2016 |
15092 |
457.61 |
| Dec 23 2016 |
15092 |
457.61 |
| Dec 16 2016 |
15130 |
457.61 |
| Dec 09 2016 |
15191 |
457.61 |
| Dec 02 2016 |
15516 |
457.61 |
| Nov 25 2016 |
15438 |
457.61 |
| Nov 18 2016 |
13780 |
440.54 |
| Nov 11 2016 |
13918 |
440.54 |
| Nov 04 2016 |
13913 |
440.54 |
| Oct 28 2016 |
15403 |
454.45 |
| Oct 21 2016 |
15536 |
454.45 |
| Oct 14 2016 |
12916 |
432.54 |
| Oct 07 2016 |
9832 |
403.31 |
| Sep 30 2016 |
12441 |
428.78 |
| Sep 23 2016 |
9078 |
397.38 |
| Sep 16 2016 |
7266 |
377.79 |
| Sep 09 2016 |
7238 |
377.79 |
| Sep 02 2016 |
7209 |
377.79 |
| Aug 26 2016 |
7227 |
377.79 |
| Aug 19 2016 |
7046 |
377.79 |
| Aug 12 2016 |
7036 |
377.79 |
| Aug 05 2016 |
7049 |
377.79 |
| Jul 29 2016 |
7050 |
377.79 |
| Jul 22 2016 |
7035 |
377.79 |
| Jun 28 2016 |
7036 |
377.79 |
| Jun 21 2016 |
7056 |
377.79 |
| Jun 14 2016 |
7056 |
377.79 |
| Jun 07 2016 |
7056 |
377.79 |
| May 31 2016 |
7056 |
377.79 |
| May 24 2016 |
7056 |
377.79 |
| May 17 2016 |
7048 |
377.79 |
| May 10 2016 |
7048 |
377.79 |
| May 03 2016 |
7048 |
377.79 |
| Apr 26 2016 |
7048 |
377.79 |
| Apr 19 2016 |
7044 |
377.79 |
| Apr 12 2016 |
7060 |
377.79 |
| Apr 05 2016 |
7060 |
377.79 |
| Mar 29 2016 |
7060 |
377.79 |
| Mar 22 2016 |
7058 |
377.79 |
| Mar 15 2016 |
7055 |
377.79 |
| Mar 08 2016 |
7062 |
377.79 |
| Mar 01 2016 |
7060 |
377.79 |
| Feb 23 2016 |
7054 |
377.79 |
| Feb 16 2016 |
7023 |
377.79 |
| Feb 09 2016 |
7023 |
377.79 |
| Feb 02 2016 |
6983 |
377.79 |
| Jan 26 2016 |
7001 |
377.79 |
| Jan 19 2016 |
7009 |
377.79 |
| Jan 12 2016 |
6694 |
377.79 |
| Jan 05 2016 |
6931 |
377.79 |
| Dec 29 2015 |
6940 |
377.79 |
| Dec 22 2015 |
6857 |
377.79 |
| Dec 15 2015 |
6785 |
377.79 |
| Dec 08 2015 |
6740 |
375.48 |
| Dec 01 2015 |
6666 |
375.48 |
| Nov 24 2015 |
6643 |
375.48 |
| Nov 17 2015 |
6452 |
375.48 |
| Nov 10 2015 |
6408 |
375.48 |
| Nov 03 2015 |
6282 |
373.42 |
| Oct 27 2015 |
6291 |
373.42 |
| Oct 20 2015 |
10004 |
419.05 |
| Oct 13 2015 |
10398 |
427.23 |
| Oct 06 2015 |
8112 |
401.38 |
| Sep 29 2015 |
8158 |
401.38 |
| Sep 22 2015 |
30931 |
402.16 |
| Sep 15 2015 |
8846 |
402.16 |
| Sep 14 2015 |
7552 |
396.75 |
| Sep 07 2015 |
7570 |
396.75 |
| Aug 31 2015 |
7553 |
396.75 |
| Aug 24 2015 |
7520 |
396.75 |
| Aug 17 2015 |
7529 |
396.75 |
| Aug 10 2015 |
7532 |
396.75 |
| Aug 03 2015 |
7532 |
396.75 |
| Jul 27 2015 |
7532 |
396.75 |
| Jul 20 2015 |
7532 |
396.75 |
| Jul 13 2015 |
7532 |
396.75 |
| Jul 06 2015 |
7532 |
396.75 |
| Jun 29 2015 |
7532 |
396.75 |
| Jun 22 2015 |
7532 |
396.75 |
| Jun 15 2015 |
7532 |
396.75 |
| Jun 08 2015 |
7600 |
396.75 |
| Jun 01 2015 |
7600 |
396.75 |
| May 25 2015 |
7600 |
396.75 |
| May 18 2015 |
7600 |
396.75 |
| May 11 2015 |
7600 |
396.75 |
| May 04 2015 |
7600 |
396.75 |
| Apr 27 2015 |
7592 |
396.75 |
| Apr 20 2015 |
7585 |
396.75 |
| Apr 13 2015 |
7584 |
396.75 |
| Apr 06 2015 |
7593 |
396.75 |
| Mar 30 2015 |
7593 |
396.75 |
| Mar 23 2015 |
7604 |
396.75 |
| Mar 16 2015 |
7598 |
396.75 |
| Mar 09 2015 |
7597 |
396.75 |
| Mar 02 2015 |
7584 |
396.75 |
| Feb 23 2015 |
7517 |
396.75 |
| Feb 16 2015 |
7514 |
396.75 |
| Feb 09 2015 |
7524 |
396.75 |
| Feb 02 2015 |
7527 |
396.75 |
| Jan 26 2015 |
7527 |
396.75 |
| Jan 19 2015 |
7517 |
396.75 |
| Jan 12 2015 |
7423 |
396.75 |
| Jan 05 2015 |
7643 |
396.75 |
| Dec 29 2014 |
7636 |
396.75 |
| Dec 22 2014 |
7665 |
396.75 |
| Dec 15 2014 |
7534 |
396.75 |
| Dec 08 2014 |
7590 |
396.75 |
| Dec 01 2014 |
7625 |
396.75 |
| Nov 24 2014 |
7656 |
396.75 |
| Nov 17 2014 |
7702 |
396.75 |
| Nov 10 2014 |
8100 |
401.15 |
| Nov 03 2014 |
8002 |
401.15 |
| Oct 27 2014 |
8054 |
401.15 |
| Oct 20 2014 |
9450 |
416.55 |
| Oct 13 2014 |
9382 |
416.55 |
| Sep 01 2014 |
14087 |
464.8 |
| Aug 25 2014 |
14104 |
464.8 |
| Aug 18 2014 |
14112 |
464.8 |
| Aug 11 2014 |
14112 |
464.8 |
| Aug 04 2014 |
14112 |
464.8 |
| Jul 28 2014 |
14112 |
464.8 |
| Jul 21 2014 |
14131 |
464.8 |
| Jul 14 2014 |
14131 |
464.8 |
| Jul 07 2014 |
14131 |
464.8 |
| Jun 30 2014 |
14131 |
464.8 |
| Jun 23 2014 |
14131 |
464.8 |
| Jun 16 2014 |
14131 |
464.8 |
| Jun 09 2014 |
14131 |
464.8 |
| Jun 02 2014 |
14131 |
464.8 |
| May 26 2014 |
14131 |
464.8 |
| May 19 2014 |
14131 |
464.8 |
| May 12 2014 |
14132 |
464.8 |
| May 05 2014 |
14132 |
464.8 |
| Apr 28 2014 |
14133 |
464.8 |
| Apr 21 2014 |
14133 |
464.8 |
| Apr 14 2014 |
14155 |
464.8 |
| Apr 07 2014 |
14155 |
464.8 |
| Mar 31 2014 |
14156 |
464.8 |
| Mar 24 2014 |
14156 |
464.8 |
| Mar 17 2014 |
14156 |
464.8 |
| Mar 10 2014 |
14156 |
464.8 |
| Mar 03 2014 |
14156 |
464.8 |
| Feb 24 2014 |
14150 |
464.8 |
| Feb 17 2014 |
14164 |
464.8 |
| Feb 10 2014 |
14163 |
464.8 |
| Feb 03 2014 |
14150 |
464.8 |
| Jan 27 2014 |
14212 |
464.8 |
| Jan 20 2014 |
14170 |
464.8 |
| Jan 13 2014 |
13989 |
464.8 |
| Jan 06 2014 |
13940 |
464.8 |
| Dec 30 2013 |
14065 |
464.8 |
| Dec 23 2013 |
13860 |
464.8 |
| Dec 16 2013 |
13687 |
464.8 |
| Dec 09 2013 |
13725 |
464.8 |
| Dec 02 2013 |
13919 |
464.8 |
| Nov 25 2013 |
14144 |
464.8 |
| Nov 18 2013 |
14233 |
464.8 |
| Nov 11 2013 |
14200 |
464.8 |
| Nov 04 2013 |
15162 |
474.62 |
| Oct 28 2013 |
15028 |
474.62 |
| Oct 21 2013 |
14734 |
474.62 |
| Oct 14 2013 |
14719 |
474.62 |
| Oct 07 2013 |
14607 |
474.62 |
| Sep 30 2013 |
15101 |
479.47 |
| Sep 23 2013 |
15049 |
479.47 |
| Sep 16 2013 |
14963 |
479.47 |
| Sep 09 2013 |
15669 |
486.8 |
| Sep 02 2013 |
15773 |
486.8 |
| Aug 26 2013 |
15736 |
486.8 |
| Aug 19 2013 |
15754 |
486.8 |
| Aug 12 2013 |
15754 |
486.8 |
| Aug 05 2013 |
15756 |
486.8 |
| Jul 29 2013 |
15757 |
486.8 |
| Jul 22 2013 |
15800 |
486.8 |
| Jul 15 2013 |
15800 |
486.8 |
| Jul 08 2013 |
15800 |
486.8 |
| Jul 01 2013 |
15800 |
486.8 |
| Jun 24 2013 |
15801 |
486.8 |
| Jun 17 2013 |
15801 |
486.8 |
| Jun 10 2013 |
15801 |
486.8 |
| Jun 03 2013 |
15801 |
486.8 |
| May 27 2013 |
15801 |
486.8 |
| May 20 2013 |
15801 |
486.8 |
| May 13 2013 |
15801 |
486.8 |
| May 06 2013 |
15801 |
486.8 |
| Apr 29 2013 |
15801 |
486.8 |
| Apr 22 2013 |
15762 |
486.8 |
| Apr 15 2013 |
15769 |
486.8 |
| Apr 08 2013 |
15769 |
486.8 |
| Apr 01 2013 |
15769 |
486.8 |
| Mar 25 2013 |
15761 |
486.8 |
| Mar 18 2013 |
15761 |
486.8 |
| Mar 11 2013 |
15761 |
486.8 |
| Mar 04 2013 |
15761 |
486.8 |
| Feb 25 2013 |
15761 |
486.8 |
| Feb 18 2013 |
15768 |
486.8 |
| Feb 11 2013 |
15777 |
486.8 |
| Feb 04 2013 |
15742 |
486.8 |
| Jan 28 2013 |
15790 |
486.8 |
| Jan 21 2013 |
15818 |
486.8 |
| Jan 14 2013 |
15906 |
486.8 |
| Jan 07 2013 |
15866 |
486.8 |
| Dec 31 2012 |
15871 |
486.8 |
| Dec 24 2012 |
15869 |
486.8 |
| Dec 17 2012 |
15880 |
486.8 |
| Dec 10 2012 |
15717 |
486.8 |
| Dec 03 2012 |
15903 |
486.8 |
| Nov 26 2012 |
15801 |
486.8 |
| Nov 19 2012 |
15835 |
486.8 |
| Nov 12 2012 |
18022 |
509.49 |
| Nov 05 2012 |
18038 |
509.49 |
| Oct 29 2012 |
18178 |
509.49 |
| Oct 22 2012 |
18076 |
509.49 |
| Oct 15 2012 |
17920 |
509.49 |
| Oct 02 2012 |
18955 |
529.82 |
| Sep 26 2012 |
18917 |
529.82 |
| Sep 20 2012 |
18720 |
529.82 |
| Sep 13 2012 |
12271 |
454.59 |
| Jan 19 2012 |
10328 |
440.54 |
| Dec 29 2011 |
10224 |
440.35 |
| Dec 13 2011 |
10089 |
440.22 |
| Dec 09 2011 |
10107 |
440.19 |
| Dec 01 2011 |
10101 |
440.13 |
| Nov 25 2011 |
10217 |
440.08 |
| Nov 17 2011 |
6324 |
389.6 |
| Nov 10 2011 |
6410 |
389.6 |
| Nov 04 2011 |
6371 |
389.6 |
| Oct 28 2011 |
6343 |
389.6 |
| Oct 21 2011 |
6384 |
389.6 |
| Oct 14 2011 |
6563 |
393.23 |
| Oct 07 2011 |
6364 |
393.31 |
| Sep 30 2011 |
6340 |
393.38 |
| Sep 27 2011 |
6226 |
393.41 |
| Sep 23 2011 |
6147 |
393.45 |
| Sep 16 2011 |
6512 |
401.53 |
| Sep 09 2011 |
6505 |
403.59 |
| Jan 13 2011 |
6037 |
397.15 |
| Dec 28 2010 |
6230 |
397.13 |
| Dec 14 2010 |
6206 |
397.12 |
| Dec 03 2010 |
6221 |
397.11 |
| Nov 26 2010 |
6211 |
397.1 |
| Nov 19 2010 |
6158 |
397.09 |
| Nov 12 2010 |
6078 |
397.09 |
| Nov 04 2010 |
7824 |
425.84 |
| Oct 28 2010 |
7545 |
425.84 |
| Oct 22 2010 |
7477 |
425.84 |
| Oct 14 2010 |
7652 |
430.21 |
| Oct 05 2010 |
8356 |
448.63 |
| Sep 29 2010 |
4778 |
386.08 |
| Sep 24 2010 |
4639 |
386.08 |
| Sep 17 2010 |
4414 |
384.26 |
| Nov 28 2008 |
5206 |
449.72 |
| Nov 21 2008 |
5201 |
449.72 |
| Nov 14 2008 |
5024 |
449.72 |
| Nov 07 2008 |
4894 |
449.72 |
| Oct 31 2008 |
4542 |
449.72 |
| Oct 24 2008 |
4455 |
449.72 |
| Oct 17 2008 |
4086 |
449.72 |
| Oct 10 2008 |
3966 |
449.72 |
| Oct 03 2008 |
2891 |
420.63 |
| Sep 26 2008 |
2723 |
420.63 |
| Sep 19 2008 |
2729 |
420.63 |
| Feb 01 2008 |
2629 |
420.63 |
| Dec 12 2007 |
2556 |
420.63 |
| Dec 07 2007 |
2554 |
420.63 |
| Nov 30 2007 |
1963 |
391.54 |
| Nov 23 2007 |
1954 |
391.54 |
| Nov 16 2007 |
2090 |
391.54 |
| Nov 09 2007 |
2078 |
391.54 |
| Nov 02 2007 |
2017 |
391.54 |
| Oct 26 2007 |
1980 |
391.54 |
| Oct 19 2007 |
1942 |
391.54 |
| Oct 12 2007 |
1933 |
391.54 |
