| Nov 17 2015 |
28970 |
611.13 |
| Nov 10 2015 |
29064 |
611.13 |
| Nov 03 2015 |
32614 |
660 |
| Oct 27 2015 |
32772 |
660 |
| Oct 20 2015 |
33449 |
673.3 |
| Oct 13 2015 |
32828 |
673.3 |
| Oct 06 2015 |
31106 |
643.54 |
| Sep 29 2015 |
26189 |
583.22 |
| Sep 22 2015 |
15512 |
577.52 |
| Sep 15 2015 |
24541 |
560.85 |
| Sep 14 2015 |
23201 |
560.85 |
| Sep 07 2015 |
23176 |
560.85 |
| Aug 31 2015 |
22533 |
553.41 |
| Aug 24 2015 |
22440 |
553.41 |
| Aug 17 2015 |
22475 |
553.41 |
| Aug 10 2015 |
22491 |
553.41 |
| Aug 03 2015 |
22490 |
553.41 |
| Jul 27 2015 |
22490 |
553.41 |
| Jul 20 2015 |
22489 |
553.41 |
| Jul 13 2015 |
22489 |
553.41 |
| Jul 06 2015 |
22489 |
553.41 |
| Jun 29 2015 |
22489 |
553.41 |
| Jun 22 2015 |
22489 |
553.41 |
| Jun 15 2015 |
22489 |
553.41 |
| Jun 08 2015 |
22643 |
553.41 |
| Jun 01 2015 |
22643 |
553.41 |
| May 25 2015 |
22643 |
553.41 |
| May 18 2015 |
22643 |
553.41 |
| May 11 2015 |
22643 |
553.41 |
| May 04 2015 |
22643 |
553.41 |
| Apr 27 2015 |
22615 |
553.41 |
| Apr 20 2015 |
22600 |
553.41 |
| Apr 13 2015 |
22599 |
553.41 |
| Apr 06 2015 |
22640 |
553.41 |
| Mar 30 2015 |
22640 |
553.41 |
| Mar 23 2015 |
22663 |
553.41 |
| Mar 16 2015 |
22643 |
553.41 |
| Mar 09 2015 |
22642 |
553.41 |
| Mar 02 2015 |
22631 |
553.41 |
| Feb 23 2015 |
22482 |
553.41 |
| Feb 16 2015 |
22455 |
553.41 |
| Feb 09 2015 |
22466 |
553.41 |
| Feb 02 2015 |
22476 |
553.41 |
| Jan 26 2015 |
22463 |
553.41 |
| Jan 19 2015 |
22438 |
553.41 |
| Jan 12 2015 |
22297 |
553.41 |
| Jan 05 2015 |
22615 |
553.41 |
| Dec 29 2014 |
22625 |
553.41 |
| Dec 22 2014 |
22667 |
553.41 |
| Dec 15 2014 |
22321 |
553.41 |
| Dec 08 2014 |
22583 |
553.41 |
| Dec 01 2014 |
22750 |
553.41 |
| Nov 24 2014 |
22181 |
547.58 |
| Nov 17 2014 |
22412 |
547.58 |
| Nov 10 2014 |
22600 |
547.58 |
| Nov 03 2014 |
22251 |
544.23 |
| Oct 27 2014 |
22518 |
547.58 |
| Oct 20 2014 |
22073 |
540.7 |
| Oct 13 2014 |
21973 |
540.7 |
| Oct 06 2014 |
19344 |
517.63 |
| Sep 29 2014 |
19549 |
517.63 |
| Sep 22 2014 |
19637 |
517.63 |
| Sep 15 2014 |
19313 |
516.16 |
| Sep 08 2014 |
18593 |
510.05 |
| Sep 01 2014 |
18550 |
508.76 |
| Aug 25 2014 |
18577 |
508.76 |
| Aug 18 2014 |
18586 |
508.76 |
| Aug 11 2014 |
18586 |
508.76 |
| Aug 04 2014 |
18586 |
508.76 |
| Jul 28 2014 |
18586 |
508.76 |
| Jul 21 2014 |
18605 |
508.76 |
| Jul 14 2014 |
18605 |
508.76 |
| Jul 07 2014 |
18605 |
508.76 |
| Jun 30 2014 |
18605 |
508.76 |
| Jun 23 2014 |
18605 |
508.76 |
| Jun 16 2014 |
18605 |
508.76 |
| Jun 09 2014 |
18605 |
508.76 |
| Jun 02 2014 |
18605 |
508.76 |
| May 26 2014 |
18605 |
508.76 |
| May 19 2014 |
18605 |
508.76 |
| May 12 2014 |
18607 |
508.76 |
| May 05 2014 |
18607 |
508.76 |
| Apr 28 2014 |
18608 |
508.76 |
| Apr 21 2014 |
18608 |
508.76 |
| Apr 14 2014 |
18623 |
508.76 |
| Apr 07 2014 |
18623 |
508.76 |
| Mar 31 2014 |
18624 |
508.76 |
| Mar 24 2014 |
18624 |
508.76 |
| Mar 17 2014 |
18624 |
508.76 |
| Mar 10 2014 |
18624 |
508.76 |
| Mar 03 2014 |
18624 |
508.76 |
| Feb 24 2014 |
18618 |
508.76 |
| Feb 17 2014 |
18634 |
508.76 |
| Feb 10 2014 |
18635 |
508.76 |
| Feb 03 2014 |
18623 |
508.76 |
| Jan 27 2014 |
18692 |
508.76 |
| Jan 20 2014 |
18649 |
508.76 |
| Jan 13 2014 |
18458 |
508.76 |
| Jan 06 2014 |
18400 |
508.76 |
| Dec 30 2013 |
18551 |
508.76 |
| Dec 23 2013 |
18331 |
508.76 |
| Dec 16 2013 |
18145 |
508.76 |
| Dec 09 2013 |
18157 |
508.76 |
| Dec 02 2013 |
18378 |
508.76 |
| Nov 25 2013 |
18679 |
508.76 |
| Nov 18 2013 |
18646 |
507.8 |
| Nov 11 2013 |
18632 |
507.8 |
| Nov 04 2013 |
18407 |
506.78 |
| Oct 28 2013 |
19692 |
521.68 |
| Oct 21 2013 |
19284 |
521.68 |
| Oct 14 2013 |
19201 |
520.44 |
| Oct 07 2013 |
18552 |
515.38 |
| Sep 30 2013 |
18822 |
519.25 |
| Sep 23 2013 |
18946 |
520.96 |
| Sep 16 2013 |
18785 |
520.96 |
| Sep 09 2013 |
18805 |
521.95 |
| Sep 02 2013 |
18929 |
521.95 |
| Aug 26 2013 |
18388 |
515.95 |
| Aug 19 2013 |
18408 |
515.95 |
| Aug 12 2013 |
18408 |
515.95 |
| Aug 05 2013 |
18410 |
515.95 |
| Jul 29 2013 |
18411 |
515.95 |
| Jul 22 2013 |
18456 |
515.95 |
| Jul 15 2013 |
18456 |
515.95 |
| Jul 08 2013 |
18456 |
515.95 |
| Jul 01 2013 |
18456 |
515.95 |
| Jun 24 2013 |
18457 |
515.95 |
| Jun 17 2013 |
18457 |
515.95 |
| Jun 10 2013 |
18457 |
515.95 |
| Jun 03 2013 |
18457 |
515.95 |
| May 27 2013 |
18457 |
515.95 |
| May 20 2013 |
18457 |
515.95 |
| May 13 2013 |
18457 |
515.95 |
| May 06 2013 |
18457 |
515.95 |
| Apr 29 2013 |
18457 |
515.95 |
| Apr 22 2013 |
18421 |
515.95 |
| Apr 15 2013 |
18428 |
515.95 |
| Apr 08 2013 |
18428 |
515.95 |
| Apr 01 2013 |
18428 |
515.95 |
| Mar 25 2013 |
18421 |
515.95 |
| Mar 18 2013 |
18421 |
515.95 |
| Mar 11 2013 |
18421 |
515.95 |
| Mar 04 2013 |
18421 |
515.95 |
| Feb 25 2013 |
18421 |
515.95 |
| Feb 18 2013 |
18424 |
515.95 |
| Feb 11 2013 |
18433 |
515.95 |
| Feb 04 2013 |
18395 |
515.95 |
| Jan 28 2013 |
18431 |
515.95 |
| Jan 21 2013 |
18443 |
515.95 |
| Jan 14 2013 |
18548 |
515.95 |
| Jan 07 2013 |
18501 |
515.95 |
| Dec 31 2012 |
18502 |
515.95 |
| Dec 24 2012 |
18492 |
515.95 |
| Dec 17 2012 |
18492 |
515.95 |
| Dec 10 2012 |
18325 |
515.95 |
| Dec 03 2012 |
18523 |
515.95 |
| Nov 26 2012 |
18401 |
515.95 |
| Nov 19 2012 |
18468 |
515.95 |
| Nov 12 2012 |
18562 |
515.95 |
| Nov 05 2012 |
18582 |
515.95 |
| Oct 29 2012 |
18728 |
515.95 |
| Oct 22 2012 |
18050 |
509.16 |
| Oct 15 2012 |
18305 |
513.98 |
| Oct 02 2012 |
17693 |
513.98 |
| Sep 26 2012 |
17661 |
513.98 |
| Sep 20 2012 |
17488 |
513.98 |
| Sep 13 2012 |
17567 |
518.19 |
| Jan 19 2012 |
18689 |
543.24 |
| Dec 29 2011 |
18568 |
543.22 |
| Dec 13 2011 |
18346 |
543.2 |
| Dec 09 2011 |
18373 |
543.2 |
| Dec 01 2011 |
17911 |
536.61 |
| Nov 25 2011 |
18125 |
536.61 |
| Nov 17 2011 |
18508 |
541.8 |
| Nov 10 2011 |
19134 |
546.3 |
| Nov 04 2011 |
19422 |
549.64 |
| Oct 28 2011 |
19303 |
549.66 |
| Oct 21 2011 |
19499 |
550.8 |
| Oct 14 2011 |
19313 |
550.37 |
| Oct 07 2011 |
18930 |
550.4 |
| Sep 30 2011 |
19045 |
554.87 |
| Sep 27 2011 |
18922 |
560.09 |
| Sep 23 2011 |
19191 |
565.68 |
| Sep 16 2011 |
19007 |
573.02 |
| Sep 09 2011 |
18863 |
579.18 |
| Jan 13 2011 |
18571 |
579.12 |
| Dec 28 2010 |
18894 |
580.86 |
| Dec 14 2010 |
18699 |
580.85 |
| Dec 03 2010 |
18183 |
569.88 |
| Nov 26 2010 |
18180 |
569.83 |
| Nov 19 2010 |
18127 |
569.78 |
| Nov 12 2010 |
17003 |
555.3 |
| Nov 04 2010 |
17357 |
557.96 |
| Oct 28 2010 |
16883 |
557.89 |
| Oct 22 2010 |
17190 |
565.05 |
| Oct 14 2010 |
17014 |
566.89 |
| Oct 05 2010 |
14050 |
536.38 |
| Sep 29 2010 |
14160 |
532.68 |
| Sep 24 2010 |
13359 |
528.49 |
| Sep 17 2010 |
12923 |
530.16 |
| Sep 10 2010 |
12670 |
530.16 |
| Aug 15 2010 |
10716 |
531.02 |
| Jan 29 2010 |
12637 |
530.16 |
| Jan 15 2010 |
12582 |
530.16 |
| Jan 08 2010 |
12441 |
530.16 |
| Dec 18 2009 |
12018 |
530.16 |
| Dec 09 2009 |
11852 |
530.16 |
| Dec 04 2009 |
12192 |
543.76 |
| Nov 27 2009 |
12094 |
543.76 |
| Nov 20 2009 |
11667 |
543.76 |
| Nov 13 2009 |
11389 |
551.84 |
| Nov 06 2009 |
10900 |
543.89 |
| Oct 30 2009 |
14992 |
586.13 |
| Oct 23 2009 |
14670 |
589.4 |
| Oct 16 2009 |
15082 |
602.65 |
| Oct 09 2009 |
15972 |
625.04 |
| Oct 02 2009 |
15242 |
626.35 |
| Sep 25 2009 |
14756 |
638.92 |
| Sep 18 2009 |
14734 |
650.46 |
| Sep 11 2009 |
14876 |
665.31 |
| Jan 30 2009 |
14647 |
665.31 |
| Jan 09 2009 |
13283 |
665.31 |
| Dec 18 2008 |
13033 |
665.31 |
| Dec 12 2008 |
12937 |
665.31 |
| Dec 05 2008 |
12975 |
665.31 |
| Nov 28 2008 |
12150 |
646.25 |
| Nov 21 2008 |
12067 |
646.25 |
| Nov 14 2008 |
11404 |
632.71 |
| Nov 07 2008 |
11250 |
632.19 |
| Oct 31 2008 |
10461 |
628.83 |
| Oct 24 2008 |
10033 |
626.85 |
| Oct 17 2008 |
9087 |
628.82 |
| Oct 10 2008 |
8761 |
628.82 |
| Oct 03 2008 |
8241 |
650.04 |
| Sep 26 2008 |
7729 |
656.56 |
| Sep 19 2008 |
7604 |
655.85 |
| Feb 01 2008 |
7205 |
655.85 |
| Dec 12 2007 |
7031 |
655.85 |
| Dec 07 2007 |
6987 |
655.85 |
| Nov 30 2007 |
6940 |
662.68 |
| Nov 23 2007 |
6890 |
662.68 |
| Nov 16 2007 |
7093 |
663.65 |
| Nov 09 2007 |
6983 |
669.2 |
| Nov 02 2007 |
6768 |
666.58 |
| Oct 26 2007 |
6655 |
667.37 |
| Oct 19 2007 |
6491 |
671.14 |
| Oct 12 2007 |
6322 |
671.53 |
| Oct 05 2007 |
5842 |
675.07 |
| Sep 28 2007 |
5674 |
662.84 |
| Sep 21 2007 |
5177 |
655.21 |
| Sep 14 2007 |
5002 |
655.21 |
| Aug 24 2007 |
4870 |
655.21 |
| Dec 14 2006 |
4600 |
655.21 |
| Dec 08 2006 |
4553 |
655.21 |
| Dec 01 2006 |
4417 |
655.21 |
| Nov 24 2006 |
4304 |
655.21 |
| Nov 17 2006 |
3955 |
657.77 |
| Nov 10 2006 |
3776 |
651.7 |
| Nov 03 2006 |
3490 |
657.48 |
| Oct 27 2006 |
3158 |
643.77 |
| Oct 20 2006 |
2734 |
641.92 |
| Oct 13 2006 |
2224 |
623.23 |
| Oct 06 2006 |
1669 |
583.88 |
| Sep 29 2006 |
1062 |
609.43 |
