| Apr 23 2024 |
6270 |
511.64 |
| Apr 18 2024 |
6270 |
511.64 |
| Apr 11 2024 |
6283 |
511.64 |
| Apr 04 2024 |
6283 |
511.64 |
| Mar 28 2024 |
6283 |
511.64 |
| Mar 21 2024 |
6283 |
511.64 |
| Mar 14 2024 |
6283 |
511.64 |
| Mar 07 2024 |
6283 |
511.64 |
| Feb 29 2024 |
6283 |
511.64 |
| Feb 22 2024 |
6287 |
511.64 |
| Feb 15 2024 |
6291 |
511.64 |
| Feb 08 2024 |
6294 |
511.64 |
| Feb 01 2024 |
6298 |
511.64 |
| Jan 25 2024 |
6292 |
511.64 |
| Jan 18 2024 |
6321 |
511.64 |
| Jan 11 2024 |
6422 |
511.64 |
| Jan 04 2024 |
6443 |
511.64 |
| Dec 28 2023 |
6436 |
511.64 |
| Dec 21 2023 |
6428 |
511.64 |
| Sep 06 2019 |
2413 |
280.44 |
| Aug 30 2019 |
2304 |
276.62 |
| Aug 23 2019 |
2314 |
276.62 |
| Aug 16 2019 |
2298 |
276.62 |
| Aug 09 2019 |
2298 |
276.62 |
| Aug 02 2019 |
2298 |
276.62 |
| Jul 26 2019 |
2292 |
276.62 |
| Jul 19 2019 |
2295 |
276.62 |
| Jul 12 2019 |
2299 |
276.62 |
| Jul 05 2019 |
2303 |
276.62 |
| Jun 28 2019 |
2302 |
276.62 |
| Jun 21 2019 |
2303 |
276.62 |
| Jun 14 2019 |
2302 |
276.62 |
| Jun 07 2019 |
2304 |
276.62 |
| May 31 2019 |
2307 |
276.62 |
| May 24 2019 |
2305 |
276.62 |
| May 17 2019 |
2310 |
276.62 |
| May 10 2019 |
2309 |
276.62 |
| May 03 2019 |
2311 |
276.62 |
| Apr 26 2019 |
2312 |
276.62 |
| Apr 19 2019 |
2312 |
276.62 |
| Apr 12 2019 |
2313 |
276.62 |
| Apr 05 2019 |
2313 |
276.62 |
| Mar 29 2019 |
2313 |
276.62 |
| Mar 22 2019 |
2311 |
276.62 |
| Mar 15 2019 |
2314 |
276.62 |
| Mar 08 2019 |
2314 |
276.62 |
| Mar 01 2019 |
2315 |
276.62 |
| Feb 22 2019 |
2312 |
276.62 |
| Feb 15 2019 |
2330 |
276.62 |
| Feb 08 2019 |
2326 |
276.62 |
| Feb 01 2019 |
2334 |
276.62 |
| Jan 25 2019 |
2334 |
276.62 |
| Jan 18 2019 |
2148 |
276.62 |
| Jan 11 2019 |
2341 |
276.62 |
| Jan 04 2019 |
2364 |
276.62 |
| Dec 28 2018 |
2363 |
276.62 |
| Dec 21 2018 |
2338 |
276.62 |
| Dec 14 2018 |
2318 |
276.62 |
| Dec 07 2018 |
2352 |
276.62 |
| Nov 30 2018 |
2389 |
276.62 |
| Nov 23 2018 |
2402 |
276.62 |
| Nov 16 2018 |
2426 |
276.62 |
| Nov 09 2018 |
2382 |
276.62 |
| Nov 02 2018 |
2400 |
276.62 |
| Oct 26 2018 |
2320 |
276.62 |
| Oct 19 2018 |
2335 |
276.62 |
| Oct 12 2018 |
2354 |
276.62 |
| Oct 05 2018 |
2298 |
276.62 |
| Sep 28 2018 |
2321 |
276.62 |
| Sep 21 2018 |
2324 |
276.62 |
| Nov 03 2017 |
15344 |
456.16 |
| Oct 27 2017 |
15301 |
456.16 |
| Oct 20 2017 |
15278 |
456.16 |
| Oct 13 2017 |
15488 |
459.57 |
| Oct 06 2017 |
15348 |
459.57 |
| Sep 29 2017 |
14850 |
455.23 |
| Sep 22 2017 |
16237 |
468.09 |
| Sep 15 2017 |
14010 |
446.86 |
| Sep 08 2017 |
9263 |
400 |
| Sep 01 2017 |
9272 |
400 |
| Aug 25 2017 |
9274 |
400 |
| Aug 18 2017 |
9293 |
400 |
| Aug 11 2017 |
9248 |
400 |
| Aug 04 2017 |
9265 |
400 |
| Jul 28 2017 |
9263 |
400 |
| Jul 21 2017 |
9279 |
400 |
| Jul 14 2017 |
9281 |
400 |
| Jul 07 2017 |
9277 |
400 |
| Jun 30 2017 |
9292 |
400 |
| Jun 23 2017 |
9286 |
400 |
| Jun 16 2017 |
9285 |
400 |
| Jun 09 2017 |
9264 |
400 |
| Jun 02 2017 |
9261 |
400 |
| May 26 2017 |
9150 |
400 |
| May 19 2017 |
9178 |
400 |
| May 12 2017 |
9143 |
400 |
| May 05 2017 |
9121 |
400 |
| Apr 28 2017 |
9112 |
400 |
| Apr 21 2017 |
9098 |
400 |
| Apr 14 2017 |
9106 |
400 |
| Apr 07 2017 |
9107 |
400 |
| Mar 31 2017 |
9107 |
400 |
| Mar 24 2017 |
9108 |
400 |
| Mar 17 2017 |
9095 |
400 |
| Mar 10 2017 |
9107 |
400 |
| Mar 03 2017 |
9106 |
400 |
| Feb 24 2017 |
9095 |
400 |
| Feb 17 2017 |
9105 |
400 |
| Feb 10 2017 |
9123 |
400 |
| Feb 03 2017 |
9116 |
400 |
| Jan 27 2017 |
9132 |
400 |
| Jan 20 2017 |
9157 |
400 |
| Jan 13 2017 |
9163 |
400 |
| Jan 06 2017 |
9313 |
400 |
| Dec 30 2016 |
9362 |
400 |
| Dec 23 2016 |
9360 |
400 |
| Dec 16 2016 |
9418 |
400 |
| Dec 09 2016 |
9453 |
400 |
| Dec 02 2016 |
10543 |
409.54 |
| Nov 25 2016 |
10482 |
409.54 |
| Nov 18 2016 |
10561 |
409.54 |
| Nov 11 2016 |
10652 |
409.54 |
| Nov 04 2016 |
13331 |
435.23 |
| Oct 28 2016 |
13232 |
435.23 |
| Oct 21 2016 |
12950 |
431.99 |
| Oct 14 2016 |
12862 |
431.99 |
| Oct 07 2016 |
14994 |
451.47 |
| Sep 30 2016 |
13791 |
440.82 |
| Sep 23 2016 |
13543 |
440.82 |
| Sep 16 2016 |
13249 |
440.82 |
| Sep 09 2016 |
13155 |
440.82 |
| Sep 02 2016 |
13108 |
440.82 |
| Aug 26 2016 |
13132 |
440.82 |
| Aug 19 2016 |
12835 |
440.82 |
| Aug 12 2016 |
12824 |
440.82 |
| Aug 05 2016 |
12841 |
440.82 |
| Jul 29 2016 |
12842 |
440.82 |
| Jul 22 2016 |
12821 |
440.82 |
| Jun 28 2016 |
12822 |
440.82 |
| Jun 21 2016 |
12874 |
440.82 |
| Jun 14 2016 |
12874 |
440.82 |
| Jun 07 2016 |
12875 |
440.82 |
| May 31 2016 |
12881 |
440.82 |
| May 24 2016 |
12881 |
440.82 |
| May 17 2016 |
12869 |
440.82 |
| May 10 2016 |
12869 |
440.82 |
| May 03 2016 |
12870 |
440.82 |
| Apr 26 2016 |
12870 |
440.82 |
| Apr 19 2016 |
12857 |
440.82 |
| Apr 12 2016 |
12890 |
440.82 |
| Apr 05 2016 |
12890 |
440.82 |
| Mar 29 2016 |
12890 |
440.82 |
| Mar 22 2016 |
12883 |
440.82 |
| Mar 15 2016 |
12881 |
440.82 |
| Mar 08 2016 |
12893 |
440.82 |
| Mar 01 2016 |
12889 |
440.82 |
| Feb 23 2016 |
12882 |
440.82 |
| Feb 16 2016 |
12832 |
440.82 |
| Feb 09 2016 |
12832 |
440.82 |
| Feb 02 2016 |
12779 |
440.82 |
| Jan 26 2016 |
12808 |
440.82 |
| Jan 19 2016 |
12819 |
440.82 |
| Jan 12 2016 |
12415 |
440.82 |
| Jan 05 2016 |
12750 |
440.82 |
| Dec 29 2015 |
12767 |
440.82 |
| Dec 22 2015 |
12640 |
440.82 |
| Dec 15 2015 |
12561 |
440.82 |
| Dec 08 2015 |
10707 |
421.25 |
| Dec 01 2015 |
12081 |
434.6 |
| Nov 24 2015 |
11985 |
434.6 |
| Nov 17 2015 |
10955 |
427.32 |
| Nov 10 2015 |
10911 |
427.32 |
| Nov 03 2015 |
10959 |
427.32 |
| Oct 27 2015 |
10907 |
427.08 |
| Oct 20 2015 |
10278 |
421.97 |
| Oct 13 2015 |
9874 |
421.97 |
| Oct 06 2015 |
9822 |
421.04 |
| Sep 29 2015 |
9868 |
421.04 |
| Sep 22 2015 |
6577 |
421.04 |
| Sep 15 2015 |
26321 |
421.04 |
| Sep 14 2015 |
9602 |
421.04 |
| Sep 07 2015 |
9636 |
421.04 |
| Aug 31 2015 |
9603 |
421.04 |
| Aug 24 2015 |
9559 |
421.04 |
| Aug 17 2015 |
9572 |
421.04 |
| Aug 10 2015 |
9577 |
421.04 |
| Aug 03 2015 |
9577 |
421.04 |
| Jul 27 2015 |
9577 |
421.04 |
| Jul 20 2015 |
9578 |
421.04 |
| Jul 13 2015 |
9578 |
421.04 |
| Jul 06 2015 |
9578 |
421.04 |
| Jun 29 2015 |
9578 |
421.04 |
| Jun 22 2015 |
9578 |
421.04 |
| Jun 15 2015 |
9578 |
421.04 |
| Jun 08 2015 |
9653 |
421.04 |
| Jun 01 2015 |
9653 |
421.04 |
| May 25 2015 |
9653 |
421.04 |
| May 18 2015 |
9653 |
421.04 |
| May 11 2015 |
9653 |
421.04 |
| May 04 2015 |
9653 |
421.04 |
| Apr 27 2015 |
9646 |
421.04 |
| Apr 20 2015 |
9636 |
421.04 |
| Apr 13 2015 |
9635 |
421.04 |
| Apr 06 2015 |
9653 |
421.04 |
| Mar 30 2015 |
9653 |
421.04 |
| Mar 23 2015 |
9665 |
421.04 |
| Mar 16 2015 |
9658 |
421.04 |
| Mar 09 2015 |
9658 |
421.04 |
| Mar 02 2015 |
9649 |
421.04 |
| Feb 23 2015 |
9573 |
421.04 |
| Feb 16 2015 |
9566 |
421.04 |
| Feb 09 2015 |
9577 |
421.04 |
| Feb 02 2015 |
9582 |
421.04 |
| Jan 26 2015 |
9574 |
421.04 |
| Jan 19 2015 |
9549 |
421.04 |
| Jan 12 2015 |
9451 |
421.04 |
| Jan 05 2015 |
9710 |
421.04 |
| Dec 29 2014 |
9702 |
421.04 |
| Dec 22 2014 |
9745 |
421.04 |
| Dec 15 2014 |
9640 |
421.72 |
| Dec 08 2014 |
9798 |
422.79 |
| Dec 01 2014 |
7646 |
396.98 |
| Nov 24 2014 |
7673 |
396.98 |
| Nov 17 2014 |
7721 |
396.98 |
| Nov 10 2014 |
7557 |
394.06 |
| Nov 03 2014 |
7600 |
396.26 |
| Oct 27 2014 |
7645 |
396.26 |
| Oct 20 2014 |
7746 |
396.26 |
| Oct 13 2014 |
8073 |
400.81 |
| Oct 06 2014 |
8006 |
400.81 |
| Sep 29 2014 |
9262 |
415.08 |
| Sep 22 2014 |
9304 |
415.08 |
| Sep 15 2014 |
9059 |
412.24 |
| Sep 08 2014 |
9059 |
412.24 |
| Sep 01 2014 |
9098 |
412.24 |
| Aug 25 2014 |
9104 |
412.24 |
| Aug 18 2014 |
9105 |
412.24 |
| Aug 11 2014 |
9105 |
412.24 |
| Aug 04 2014 |
9105 |
412.24 |
| Jul 28 2014 |
9105 |
412.24 |
| Jul 21 2014 |
9118 |
412.24 |
| Jul 14 2014 |
9118 |
412.24 |
| Jul 07 2014 |
9118 |
412.24 |
| Jun 30 2014 |
9118 |
412.24 |
| Jun 23 2014 |
9118 |
412.24 |
| Jun 16 2014 |
9118 |
412.24 |
| Jun 09 2014 |
9118 |
412.24 |
| Jun 02 2014 |
9118 |
412.24 |
| May 26 2014 |
9118 |
412.24 |
| May 19 2014 |
9118 |
412.24 |
| May 12 2014 |
9120 |
412.24 |
| May 05 2014 |
9120 |
412.24 |
| Apr 28 2014 |
9121 |
412.24 |
| Apr 21 2014 |
9121 |
412.24 |
| Apr 14 2014 |
9131 |
412.24 |
| Apr 07 2014 |
9131 |
412.24 |
| Mar 31 2014 |
9132 |
412.24 |
| Mar 24 2014 |
9132 |
412.24 |
| Mar 17 2014 |
9132 |
412.24 |
| Mar 10 2014 |
9132 |
412.24 |
| Mar 03 2014 |
9132 |
412.24 |
| Feb 24 2014 |
9129 |
412.24 |
| Feb 17 2014 |
9137 |
412.24 |
| Feb 10 2014 |
9135 |
412.24 |
| Feb 03 2014 |
9124 |
412.24 |
| Jan 27 2014 |
9191 |
412.24 |
| Jan 20 2014 |
9150 |
412.24 |
| Jan 13 2014 |
8993 |
412.24 |
| Jan 06 2014 |
9928 |
423.9 |
| Dec 30 2013 |
10036 |
423.9 |
| Dec 23 2013 |
9836 |
423.9 |
| Dec 16 2013 |
9731 |
423.9 |
| Dec 09 2013 |
8780 |
412.07 |
| Dec 02 2013 |
8801 |
411.01 |
| Nov 25 2013 |
8947 |
411.01 |
| Nov 18 2013 |
9029 |
411.01 |
| Nov 11 2013 |
7603 |
394.07 |
| Nov 04 2013 |
7688 |
396.26 |
| Oct 28 2013 |
7692 |
396.48 |
| Oct 21 2013 |
7321 |
393.55 |
| Oct 14 2013 |
7261 |
393.55 |
| Oct 07 2013 |
7272 |
393.55 |
| Sep 30 2013 |
7276 |
393.72 |
| Sep 23 2013 |
7265 |
393.72 |
| Sep 16 2013 |
7283 |
393.72 |
| Sep 09 2013 |
7315 |
393.72 |
| Sep 02 2013 |
7367 |
393.72 |
| Aug 26 2013 |
7346 |
393.72 |
| Aug 19 2013 |
7360 |
393.72 |
| Aug 12 2013 |
7359 |
393.72 |
| Aug 05 2013 |
7360 |
393.72 |
| Jul 29 2013 |
7361 |
393.72 |
| Jul 22 2013 |
7387 |
393.72 |
| Jul 15 2013 |
7387 |
393.72 |
| Jul 08 2013 |
7387 |
393.72 |
| Jul 01 2013 |
7387 |
393.72 |
| Jun 24 2013 |
7387 |
393.72 |
| Jun 17 2013 |
7387 |
393.72 |
| Jun 10 2013 |
7387 |
393.72 |
| Jun 03 2013 |
7387 |
393.72 |
| May 27 2013 |
7387 |
393.72 |
| May 20 2013 |
7387 |
393.72 |
| May 13 2013 |
7387 |
393.72 |
| May 06 2013 |
7387 |
393.72 |
| Apr 29 2013 |
7387 |
393.72 |
| Apr 22 2013 |
7373 |
393.72 |
| Apr 15 2013 |
7380 |
393.72 |
| Apr 08 2013 |
7380 |
393.72 |
| Apr 01 2013 |
7380 |
393.72 |
| Mar 25 2013 |
7379 |
393.72 |
| Mar 18 2013 |
7379 |
393.72 |
| Mar 11 2013 |
7379 |
393.72 |
| Mar 04 2013 |
7379 |
393.72 |
| Feb 25 2013 |
7379 |
393.72 |
| Feb 18 2013 |
7387 |
393.72 |
| Feb 11 2013 |
7395 |
393.72 |
| Feb 04 2013 |
7364 |
393.72 |
| Jan 28 2013 |
7403 |
393.72 |
| Jan 21 2013 |
7415 |
393.72 |
| Jan 14 2013 |
7486 |
393.72 |
| Jan 07 2013 |
7457 |
393.72 |
| Dec 31 2012 |
7458 |
393.72 |
| Dec 24 2012 |
7453 |
393.72 |
| Dec 17 2012 |
7481 |
393.72 |
| Dec 10 2012 |
7393 |
393.72 |
| Dec 03 2012 |
7305 |
390.83 |
| Nov 26 2012 |
7241 |
390.83 |
| Nov 19 2012 |
8031 |
400.74 |
| Nov 12 2012 |
8065 |
400.74 |
| Nov 05 2012 |
7898 |
399.26 |
| Oct 29 2012 |
8264 |
403.06 |
| Oct 22 2012 |
8292 |
403.06 |
| Oct 15 2012 |
8224 |
403.06 |
| Oct 02 2012 |
8426 |
406.91 |
| Sep 26 2012 |
8471 |
406.91 |
| Sep 20 2012 |
8430 |
406.91 |
| Sep 13 2012 |
8365 |
406.91 |
| Jan 19 2012 |
7368 |
402.59 |
| Dec 29 2011 |
7287 |
402.61 |
| Dec 13 2011 |
7200 |
402.62 |
| Dec 09 2011 |
7208 |
402.62 |
