| Apr 24 2024 |
7017 |
514.75 |
| Apr 18 2024 |
7017 |
514.75 |
| Apr 11 2024 |
7020 |
514.75 |
| Apr 04 2024 |
7020 |
514.75 |
| Mar 28 2024 |
7020 |
514.75 |
| Mar 21 2024 |
7020 |
514.75 |
| Mar 14 2024 |
7020 |
514.75 |
| Mar 07 2024 |
7020 |
514.75 |
| Feb 29 2024 |
7020 |
514.75 |
| Feb 22 2024 |
7024 |
514.75 |
| Feb 15 2024 |
7029 |
514.75 |
| Feb 08 2024 |
7038 |
514.75 |
| Feb 01 2024 |
7042 |
514.75 |
| Jan 25 2024 |
7041 |
514.75 |
| Jan 18 2024 |
7051 |
514.75 |
| Jan 11 2024 |
7017 |
514.75 |
| Jan 04 2024 |
7044 |
514.75 |
| Dec 28 2023 |
7052 |
514.75 |
| Dec 21 2023 |
7044 |
514.75 |
| Dec 14 2023 |
7058 |
514.75 |
| Dec 07 2023 |
6965 |
514.75 |
| Nov 30 2023 |
6995 |
514.75 |
| Nov 23 2023 |
6924 |
514.75 |
| Nov 16 2023 |
7046 |
514.75 |
| Nov 09 2023 |
7056 |
514.75 |
| Nov 02 2023 |
7120 |
518.92 |
| Oct 26 2023 |
7497 |
537.48 |
| Oct 19 2023 |
7625 |
537.48 |
| Oct 12 2023 |
7529 |
537.48 |
| Oct 05 2023 |
7295 |
537.48 |
| Sep 28 2023 |
7435 |
558.66 |
| Sep 21 2023 |
7436 |
559.28 |
| Sep 14 2023 |
7375 |
536.59 |
| Sep 07 2023 |
7387 |
536.59 |
| Aug 31 2023 |
7434 |
536.59 |
| Aug 24 2023 |
7426 |
536.59 |
| Aug 17 2023 |
7412 |
536.59 |
| Aug 10 2023 |
7413 |
536.59 |
| Aug 03 2023 |
7424 |
536.59 |
| Jul 27 2023 |
7412 |
536.59 |
| Jul 20 2023 |
7293 |
536.59 |
| Jul 13 2023 |
7293 |
536.59 |
| Jul 06 2023 |
7264 |
536.59 |
| Jun 29 2023 |
7269 |
536.59 |
| Jun 22 2023 |
7269 |
536.59 |
| Jun 15 2023 |
7269 |
536.59 |
| Jun 08 2023 |
7274 |
536.59 |
| Jun 01 2023 |
7263 |
536.59 |
| May 25 2023 |
7255 |
536.59 |
| May 18 2023 |
7255 |
536.59 |
| May 11 2023 |
7255 |
536.59 |
| May 04 2023 |
7254 |
536.59 |
| Apr 27 2023 |
7255 |
536.59 |
| Apr 20 2023 |
7255 |
536.59 |
| Apr 13 2023 |
7255 |
536.59 |
| Apr 06 2023 |
7269 |
536.59 |
| Mar 30 2023 |
7269 |
536.59 |
| Mar 23 2023 |
7269 |
536.59 |
| Mar 16 2023 |
7269 |
536.59 |
| Mar 09 2023 |
7269 |
536.59 |
| Mar 02 2023 |
7269 |
536.59 |
| Feb 23 2023 |
7269 |
536.59 |
| Feb 16 2023 |
7279 |
536.59 |
| Feb 09 2023 |
7302 |
536.59 |
| Feb 02 2023 |
7318 |
536.59 |
| Jan 26 2023 |
7320 |
536.59 |
| Jan 19 2023 |
7311 |
536.59 |
| Jan 12 2023 |
7256 |
536.59 |
| Jan 05 2023 |
7291 |
536.59 |
| Dec 29 2022 |
7292 |
536.59 |
| Dec 22 2022 |
11548 |
536.59 |
| Dec 15 2022 |
11518 |
536.59 |
| Dec 08 2022 |
11449 |
536.59 |
| Dec 01 2022 |
11323 |
536.59 |
| Nov 24 2022 |
11304 |
536.59 |
| Nov 17 2022 |
11104 |
536.59 |
| Nov 10 2022 |
10939 |
536.59 |
| Nov 03 2022 |
10607 |
536.59 |
| Oct 27 2022 |
10017 |
536.59 |
| Oct 20 2022 |
9649 |
536.59 |
| Oct 13 2022 |
9483 |
536.59 |
| Sep 07 2018 |
25610 |
574.37 |
| Aug 31 2018 |
25348 |
574.37 |
| Aug 24 2018 |
25260 |
574.37 |
| Aug 17 2018 |
25251 |
574.37 |
| Aug 10 2018 |
25266 |
574.37 |
| Aug 03 2018 |
25299 |
574.37 |
| Jul 27 2018 |
25315 |
574.37 |
| Jul 20 2018 |
25342 |
574.37 |
| Jul 13 2018 |
25346 |
574.37 |
| Jul 06 2018 |
25315 |
574.37 |
| Jun 29 2018 |
25387 |
574.37 |
| Jun 22 2018 |
25387 |
574.37 |
| Jun 15 2018 |
25412 |
574.37 |
| Jun 08 2018 |
25449 |
574.37 |
| Jun 01 2018 |
25430 |
574.37 |
| May 25 2018 |
25458 |
574.37 |
| May 18 2018 |
25404 |
574.37 |
| May 11 2018 |
25434 |
574.37 |
| May 04 2018 |
25545 |
574.37 |
| Apr 27 2018 |
25534 |
574.37 |
| Apr 20 2018 |
25602 |
574.37 |
| Apr 13 2018 |
25594 |
574.37 |
| Apr 06 2018 |
25594 |
574.37 |
| Mar 30 2018 |
25593 |
574.37 |
| Mar 23 2018 |
25593 |
574.37 |
| Mar 16 2018 |
25576 |
574.37 |
| Mar 09 2018 |
25576 |
574.37 |
| Mar 02 2018 |
25584 |
574.37 |
| Feb 23 2018 |
25575 |
574.37 |
| Feb 16 2018 |
25592 |
574.37 |
| Feb 09 2018 |
25583 |
574.37 |
| Feb 02 2018 |
25604 |
574.37 |
| Jan 26 2018 |
25637 |
574.37 |
| Jan 19 2018 |
25547 |
574.37 |
| Jan 12 2018 |
25072 |
574.37 |
| Jan 05 2018 |
25273 |
574.37 |
| Dec 29 2017 |
25348 |
574.37 |
| Dec 22 2017 |
25339 |
574.37 |
| Dec 15 2017 |
25338 |
574.37 |
| Dec 08 2017 |
25775 |
574.37 |
| Dec 01 2017 |
26060 |
574.37 |
| Nov 24 2017 |
26114 |
574.37 |
| Nov 17 2017 |
26437 |
574.37 |
| Nov 10 2017 |
27173 |
574.37 |
| Nov 03 2017 |
21051 |
508.25 |
| Oct 27 2017 |
21115 |
508.25 |
| Oct 20 2017 |
21092 |
508.25 |
| Oct 13 2017 |
20834 |
508.25 |
| Oct 06 2017 |
20571 |
508.11 |
| Sep 29 2017 |
20578 |
508.11 |
| Sep 22 2017 |
20487 |
508.11 |
| Sep 15 2017 |
16796 |
473.09 |
| Sep 08 2017 |
16640 |
473.09 |
| Sep 01 2017 |
16805 |
474.6 |
| Aug 25 2017 |
16816 |
474.6 |
| Aug 18 2017 |
16848 |
474.6 |
| Aug 11 2017 |
16766 |
474.6 |
| Aug 04 2017 |
16793 |
474.6 |
| Jul 28 2017 |
16791 |
474.6 |
| Jul 21 2017 |
16815 |
474.6 |
| Jul 14 2017 |
16823 |
474.6 |
| Jul 07 2017 |
16818 |
474.6 |
| Jun 30 2017 |
16829 |
474.6 |
| Jun 23 2017 |
16828 |
474.6 |
| Jun 16 2017 |
16825 |
474.6 |
| Jun 09 2017 |
16798 |
474.6 |
| Jun 02 2017 |
16800 |
474.6 |
| May 26 2017 |
16631 |
474.6 |
| May 19 2017 |
16654 |
474.6 |
| May 12 2017 |
16597 |
474.6 |
| May 05 2017 |
16548 |
474.6 |
| Apr 28 2017 |
16519 |
474.6 |
| Apr 21 2017 |
16492 |
474.6 |
| Apr 14 2017 |
16512 |
474.6 |
| Apr 07 2017 |
16513 |
474.6 |
| Mar 31 2017 |
16513 |
474.6 |
| Mar 24 2017 |
16514 |
474.6 |
| Mar 17 2017 |
16506 |
474.6 |
| Mar 10 2017 |
16524 |
474.6 |
| Mar 03 2017 |
16524 |
474.6 |
| Feb 24 2017 |
16525 |
474.6 |
| Feb 17 2017 |
16539 |
474.6 |
| Feb 10 2017 |
16560 |
474.6 |
| Feb 03 2017 |
16550 |
474.6 |
| Jan 27 2017 |
16558 |
474.6 |
| Jan 20 2017 |
16588 |
474.6 |
| Jan 13 2017 |
16611 |
474.6 |
| Jan 06 2017 |
16848 |
474.6 |
| Dec 30 2016 |
16924 |
474.6 |
| Dec 23 2016 |
16923 |
474.6 |
| Dec 16 2016 |
16966 |
474.6 |
| Dec 09 2016 |
17043 |
474.6 |
| Dec 02 2016 |
17405 |
474.6 |
| Nov 25 2016 |
17314 |
474.6 |
| Nov 18 2016 |
17559 |
474.6 |
| Nov 11 2016 |
18608 |
482.18 |
| Nov 04 2016 |
18633 |
482.18 |
| Oct 28 2016 |
18557 |
482.18 |
| Oct 21 2016 |
18663 |
482.18 |
| Oct 14 2016 |
18578 |
482.18 |
| Oct 07 2016 |
17078 |
469.45 |
| Sep 30 2016 |
17063 |
469.45 |
| Sep 23 2016 |
16751 |
469.45 |
| Sep 16 2016 |
16457 |
469.49 |
| Sep 09 2016 |
15755 |
464.67 |
| Sep 02 2016 |
15692 |
464.67 |
| Aug 26 2016 |
15724 |
464.67 |
| Aug 19 2016 |
15393 |
464.67 |
| Aug 12 2016 |
15380 |
464.67 |
| Aug 05 2016 |
15398 |
464.67 |
| Jul 29 2016 |
15399 |
464.67 |
| Jul 22 2016 |
15377 |
464.67 |
| Jun 28 2016 |
15379 |
464.67 |
| Jun 21 2016 |
15435 |
464.67 |
| Jun 14 2016 |
15435 |
464.67 |
| Jun 07 2016 |
15435 |
464.67 |
| May 31 2016 |
15445 |
464.67 |
| May 24 2016 |
15445 |
464.67 |
| May 17 2016 |
15431 |
464.67 |
| May 10 2016 |
15431 |
464.67 |
| May 03 2016 |
15432 |
464.67 |
| Apr 26 2016 |
15432 |
464.67 |
| Apr 19 2016 |
15414 |
464.67 |
| Apr 12 2016 |
15451 |
464.67 |
| Apr 05 2016 |
15451 |
464.67 |
| Mar 29 2016 |
15451 |
464.67 |
| Mar 22 2016 |
15442 |
464.67 |
| Mar 15 2016 |
15440 |
464.67 |
| Mar 08 2016 |
15456 |
464.67 |
| Mar 01 2016 |
15453 |
464.67 |
| Feb 23 2016 |
15451 |
464.67 |
| Feb 16 2016 |
15393 |
464.67 |
| Feb 09 2016 |
15393 |
464.67 |
| Feb 02 2016 |
15337 |
464.67 |
| Jan 26 2016 |
15374 |
464.67 |
| Jan 19 2016 |
15381 |
464.67 |
| Jan 12 2016 |
14948 |
464.67 |
| Jan 05 2016 |
15321 |
464.67 |
| Dec 29 2015 |
15330 |
464.67 |
| Dec 22 2015 |
15198 |
464.67 |
| Dec 15 2015 |
15077 |
464.67 |
| Dec 08 2015 |
15314 |
464.67 |
| Dec 01 2015 |
15298 |
464.67 |
| Nov 24 2015 |
15190 |
464.67 |
| Nov 17 2015 |
14873 |
464.67 |
| Nov 10 2015 |
13993 |
456.9 |
| Nov 03 2015 |
14039 |
456.9 |
| Oct 27 2015 |
14021 |
456.9 |
| Oct 20 2015 |
13953 |
456.9 |
| Oct 13 2015 |
18368 |
503.51 |
| Oct 06 2015 |
17805 |
498.38 |
| Sep 29 2015 |
17902 |
498.38 |
| Sep 22 2015 |
6725 |
498.38 |
| Sep 15 2015 |
4951 |
468.36 |
| Sep 14 2015 |
14222 |
468.36 |
| Sep 07 2015 |
14366 |
469.91 |
| Aug 31 2015 |
14377 |
469.91 |
| Aug 24 2015 |
11451 |
441.39 |
| Aug 17 2015 |
11473 |
441.39 |
| Aug 10 2015 |
11484 |
441.39 |
| Aug 03 2015 |
11484 |
441.39 |
| Jul 27 2015 |
11484 |
441.39 |
| Jul 20 2015 |
11483 |
441.39 |
| Jul 13 2015 |
11483 |
441.39 |
| Jul 06 2015 |
11483 |
441.39 |
| Jun 29 2015 |
11483 |
441.39 |
| Jun 22 2015 |
11483 |
441.39 |
| Jun 15 2015 |
11482 |
441.39 |
| Jun 08 2015 |
11568 |
441.39 |
| Jun 01 2015 |
11568 |
441.39 |
| May 25 2015 |
11568 |
441.39 |
| May 18 2015 |
11568 |
441.39 |
| May 11 2015 |
11568 |
441.39 |
| May 04 2015 |
11568 |
441.39 |
| Apr 27 2015 |
11559 |
441.39 |
| Apr 20 2015 |
11550 |
441.39 |
| Apr 13 2015 |
11550 |
441.39 |
| Apr 06 2015 |
11569 |
441.39 |
| Mar 30 2015 |
11569 |
441.39 |
| Mar 23 2015 |
11582 |
441.39 |
| Mar 16 2015 |
11574 |
441.39 |
| Mar 09 2015 |
11573 |
441.39 |
| Mar 02 2015 |
11561 |
441.39 |
| Feb 23 2015 |
11475 |
441.39 |
| Feb 16 2015 |
11463 |
441.39 |
| Feb 09 2015 |
11473 |
441.39 |
| Feb 02 2015 |
11479 |
441.39 |
| Jan 26 2015 |
11468 |
441.39 |
| Jan 19 2015 |
11452 |
441.39 |
| Jan 12 2015 |
11343 |
441.39 |
| Jan 05 2015 |
11621 |
441.39 |
| Dec 29 2014 |
11594 |
441.39 |
| Dec 22 2014 |
11635 |
441.39 |
| Dec 15 2014 |
11436 |
441.39 |
| Dec 08 2014 |
11515 |
441.39 |
| Dec 01 2014 |
11547 |
441.39 |
| Nov 24 2014 |
11550 |
441.39 |
| Nov 17 2014 |
11657 |
441.39 |
| Nov 10 2014 |
11714 |
441.39 |
| Nov 03 2014 |
11006 |
435.58 |
| Oct 27 2014 |
10417 |
428.97 |
| Oct 20 2014 |
10595 |
428.97 |
| Oct 13 2014 |
10363 |
427.78 |
| Oct 06 2014 |
10333 |
428 |
| Sep 29 2014 |
10435 |
428 |
| Sep 22 2014 |
10461 |
428 |
| Sep 15 2014 |
10541 |
429.36 |
| Sep 08 2014 |
10514 |
429.36 |
| Sep 01 2014 |
11420 |
437.96 |
| Aug 25 2014 |
11436 |
437.96 |
| Aug 18 2014 |
11438 |
437.96 |
| Aug 11 2014 |
11438 |
437.96 |
| Aug 04 2014 |
11438 |
437.96 |
| Jul 28 2014 |
11438 |
437.96 |
| Jul 21 2014 |
11457 |
437.96 |
| Jul 14 2014 |
11457 |
437.96 |
| Jul 07 2014 |
11457 |
437.96 |
| Jun 30 2014 |
11457 |
437.96 |
| Jun 23 2014 |
11457 |
437.96 |
| Jun 16 2014 |
11457 |
437.96 |
| Jun 09 2014 |
11457 |
437.96 |
| Jun 02 2014 |
11457 |
437.96 |
| May 26 2014 |
11457 |
437.96 |
| May 19 2014 |
11457 |
437.96 |
| May 12 2014 |
11459 |
437.96 |
| May 05 2014 |
11459 |
437.96 |
| Apr 28 2014 |
11460 |
437.96 |
| Apr 21 2014 |
11460 |
437.96 |
| Apr 14 2014 |
11478 |
437.96 |
| Apr 07 2014 |
11478 |
437.96 |
| Mar 31 2014 |
11479 |
437.96 |
| Mar 24 2014 |
11479 |
437.96 |
| Mar 17 2014 |
11479 |
437.96 |
| Mar 10 2014 |
11479 |
437.96 |
| Mar 03 2014 |
11479 |
437.96 |
| Feb 24 2014 |
11474 |
437.96 |
| Feb 17 2014 |
11486 |
437.96 |
| Feb 10 2014 |
11484 |
437.96 |
| Feb 03 2014 |
11467 |
437.96 |
| Jan 27 2014 |
11529 |
437.96 |
| Jan 20 2014 |
11478 |
437.96 |
| Jan 13 2014 |
11309 |
437.96 |
| Jan 06 2014 |
11254 |
437.96 |
| Dec 30 2013 |
11355 |
437.96 |
| Dec 23 2013 |
11152 |
437.96 |
| Dec 16 2013 |
11017 |
437.96 |
| Dec 09 2013 |
11050 |
437.96 |
| Dec 02 2013 |
11237 |
437.96 |
| Nov 25 2013 |
11425 |
437.96 |
| Nov 18 2013 |
11543 |
437.96 |
| Nov 11 2013 |
11495 |
437.96 |
| Nov 04 2013 |
11992 |
444.01 |
| Oct 28 2013 |
11891 |
444.01 |
| Oct 21 2013 |
12143 |
449.28 |
| Oct 14 2013 |
12128 |
449.67 |
| Oct 07 2013 |
11761 |
446.16 |
| Sep 30 2013 |
11776 |
446.16 |
| Sep 23 2013 |
13018 |
459.1 |
| Sep 16 2013 |
10952 |
437.33 |
| Sep 09 2013 |
11098 |
439.13 |
| Sep 02 2013 |
11171 |
439.13 |
| Aug 26 2013 |
9412 |
419.28 |
| Aug 19 2013 |
9426 |
419.28 |
| Aug 12 2013 |
9425 |
419.28 |
| Aug 05 2013 |
9427 |
419.28 |
| Jul 29 2013 |
9428 |
419.28 |
| Jul 22 2013 |
9459 |
419.28 |
| Jul 15 2013 |
9459 |
419.28 |
| Jul 08 2013 |
9459 |
419.28 |
| Jul 01 2013 |
9459 |
419.28 |
| Jun 24 2013 |
9459 |
419.28 |
| Jun 17 2013 |
9459 |
419.28 |
| Jun 10 2013 |
9459 |
419.28 |
| Jun 03 2013 |
9459 |
419.28 |
| May 27 2013 |
9459 |
419.28 |
| May 20 2013 |
9459 |
419.28 |
| May 13 2013 |
9459 |
419.28 |
| May 06 2013 |
9459 |
419.28 |
| Apr 29 2013 |
9459 |
419.28 |
| Apr 22 2013 |
9439 |
419.28 |
| Apr 15 2013 |
9448 |
419.28 |
| Apr 08 2013 |
9448 |
419.28 |
| Apr 01 2013 |
9447 |
419.28 |
| Mar 25 2013 |
9444 |
419.28 |
| Mar 18 2013 |
9444 |
419.28 |
| Mar 11 2013 |
9444 |
419.28 |
| Mar 04 2013 |
9444 |
419.28 |
| Feb 25 2013 |
9444 |
419.28 |
| Feb 18 2013 |
9451 |
419.28 |
| Feb 11 2013 |
9461 |
419.28 |
| Feb 04 2013 |
9429 |
419.28 |
| Jan 28 2013 |
9473 |
419.28 |
| Jan 21 2013 |
9482 |
419.28 |
| Jan 14 2013 |
9558 |
419.28 |
| Jan 07 2013 |
9519 |
419.28 |
| Dec 31 2012 |
9528 |
419.28 |
| Dec 24 2012 |
9522 |
419.28 |
| Dec 17 2012 |
9541 |
419.28 |
| Dec 10 2012 |
9435 |
419.28 |
| Dec 03 2012 |
9568 |
419.28 |
| Nov 26 2012 |
9497 |
419.28 |
| Nov 19 2012 |
9567 |
419.28 |
| Nov 12 2012 |
9616 |
419.28 |
| Nov 05 2012 |
9575 |
419.28 |
| Oct 29 2012 |
9658 |
419.28 |
| Oct 22 2012 |
9670 |
419.28 |
| Oct 15 2012 |
9599 |
419.28 |
| Oct 02 2012 |
8643 |
409.67 |
| Sep 26 2012 |
9298 |
417.64 |
| Sep 20 2012 |
9376 |
419.01 |
| Sep 13 2012 |
9296 |
419.01 |
| Jan 19 2012 |
9925 |
435.77 |
| Dec 29 2011 |
9858 |
435.77 |
| Dec 13 2011 |
9724 |
435.77 |
| Dec 09 2011 |
9745 |
435.77 |
| Dec 01 2011 |
9708 |
435.25 |
| Nov 25 2011 |
9819 |
435.24 |
| Nov 17 2011 |
9505 |
432.27 |
| Nov 10 2011 |
9177 |
426.68 |
| Nov 04 2011 |
9154 |
426.68 |
| Oct 28 2011 |
9107 |
426.68 |
| Oct 21 2011 |
9165 |
426.69 |
| Oct 14 2011 |
9109 |
427.13 |
| Oct 07 2011 |
9233 |
431.96 |
| Sep 30 2011 |
9398 |
434.92 |
| Sep 27 2011 |
9913 |
443.97 |
| Sep 23 2011 |
9827 |
443.97 |
| Sep 16 2011 |
9219 |
439.53 |
| Sep 09 2011 |
9010 |
439.53 |
| Jan 13 2011 |
8899 |
439.63 |
| Dec 28 2010 |
9109 |
439.63 |
| Dec 14 2010 |
9051 |
439.64 |
| Dec 03 2010 |
8948 |
438.28 |
| Nov 26 2010 |
8960 |
438.28 |
| Nov 19 2010 |
9075 |
440.75 |
| Nov 12 2010 |
9244 |
445.27 |
| Nov 04 2010 |
9235 |
445.26 |
| Oct 28 2010 |
8055 |
433.25 |
| Oct 22 2010 |
7975 |
433.22 |
| Oct 14 2010 |
7744 |
431.46 |
| Oct 05 2010 |
7759 |
439.88 |
| Sep 29 2010 |
7212 |
428.83 |
| Sep 24 2010 |
7513 |
437.54 |
| Sep 17 2010 |
7347 |
439.31 |
| Sep 10 2010 |
7211 |
439.31 |
| Aug 15 2010 |
5562 |
424.59 |
| Jan 29 2010 |
7231 |
439.31 |
| Jan 15 2010 |
7187 |
439.31 |
| Jan 08 2010 |
7059 |
439.31 |
| Dec 18 2009 |
6743 |
439.31 |
| Dec 09 2009 |
6646 |
439.31 |
| Dec 04 2009 |
6846 |
445.17 |
| Nov 27 2009 |
6817 |
445.17 |
| Nov 20 2009 |
6522 |
445.17 |
| Nov 13 2009 |
6152 |
445.17 |
| Nov 06 2009 |
6681 |
457.48 |
| Oct 30 2009 |
7139 |
446.68 |
| Oct 23 2009 |
7080 |
451.57 |
| Oct 16 2009 |
6905 |
450.69 |
| Oct 09 2009 |
6862 |
451.36 |
| Oct 02 2009 |
7344 |
465.61 |
| Sep 25 2009 |
7210 |
469.57 |
| Sep 18 2009 |
6748 |
463.03 |
| Sep 11 2009 |
6690 |
463.03 |
| Jan 30 2009 |
6544 |
463.03 |
| Jan 09 2009 |
6070 |
463.03 |
| Dec 18 2008 |
5863 |
463.03 |
| Dec 12 2008 |
5877 |
463.03 |
| Dec 05 2008 |
6304 |
472.28 |
| Nov 28 2008 |
6150 |
472.28 |
| Nov 21 2008 |
5922 |
466.97 |
| Nov 14 2008 |
5878 |
471.32 |
| Nov 07 2008 |
5904 |
475.28 |
| Oct 31 2008 |
5370 |
472.36 |
| Oct 24 2008 |
4987 |
465.4 |
| Oct 17 2008 |
4728 |
470.81 |
| Oct 10 2008 |
3763 |
442.17 |
| Oct 03 2008 |
3439 |
442.17 |
| Sep 26 2008 |
2940 |
430.13 |
| Sep 19 2008 |
2950 |
430.13 |
| Feb 01 2008 |
2925 |
433.7 |
| Dec 12 2007 |
2854 |
433.7 |
| Dec 07 2007 |
2844 |
433.7 |
| Nov 30 2007 |
3063 |
447.66 |
| Nov 23 2007 |
3055 |
447.66 |
| Nov 16 2007 |
3303 |
451.35 |
| Nov 09 2007 |
3253 |
450.32 |
| Nov 02 2007 |
3398 |
461.94 |
| Oct 26 2007 |
3372 |
463.07 |
| Oct 19 2007 |
3456 |
471.8 |
| Oct 12 2007 |
3455 |
473.6 |
| Oct 05 2007 |
3306 |
479.98 |
| Sep 28 2007 |
3390 |
486.75 |
| Sep 21 2007 |
3263 |
492.48 |
| Sep 14 2007 |
3249 |
497.81 |
| Aug 24 2007 |
3171 |
497.81 |
| Dec 14 2006 |
2952 |
497.81 |
| Dec 08 2006 |
2935 |
497.81 |
| Dec 01 2006 |
2768 |
490.61 |
| Nov 24 2006 |
2697 |
490.61 |
| Nov 17 2006 |
2460 |
490.61 |
| Nov 10 2006 |
2459 |
498.78 |
| Nov 03 2006 |
2198 |
490.57 |
| Oct 27 2006 |
1969 |
481.26 |
| Oct 20 2006 |
1808 |
485.65 |
| Oct 13 2006 |
1591 |
499.52 |
| Oct 06 2006 |
1337 |
512.02 |
| Sep 29 2006 |
898 |
532.64 |
