Nov 11 2013 |
7346 |
390.81 |
Nov 04 2013 |
7291 |
390.81 |
Oct 28 2013 |
9944 |
423.32 |
Oct 21 2013 |
9751 |
423.32 |
Oct 14 2013 |
9702 |
423.32 |
Oct 07 2013 |
9646 |
423.32 |
Sep 30 2013 |
9671 |
423.32 |
Sep 23 2013 |
9667 |
423.32 |
Sep 16 2013 |
9688 |
423.32 |
Sep 09 2013 |
9712 |
423.32 |
Sep 02 2013 |
9792 |
423.32 |
Aug 26 2013 |
9757 |
423.32 |
Aug 19 2013 |
9773 |
423.32 |
Aug 12 2013 |
9773 |
423.32 |
Aug 05 2013 |
9775 |
423.32 |
Jul 29 2013 |
9776 |
423.32 |
Jul 22 2013 |
9808 |
423.32 |
Jul 15 2013 |
9808 |
423.32 |
Jul 08 2013 |
9808 |
423.32 |
Jul 01 2013 |
9808 |
423.32 |
Jun 24 2013 |
9808 |
423.32 |
Jun 17 2013 |
9808 |
423.32 |
Jun 10 2013 |
9808 |
423.32 |
Jun 03 2013 |
9808 |
423.32 |
May 27 2013 |
9808 |
423.32 |
May 20 2013 |
9808 |
423.32 |
May 13 2013 |
9808 |
423.32 |
May 06 2013 |
9808 |
423.32 |
Apr 29 2013 |
9808 |
423.32 |
Apr 22 2013 |
9787 |
423.32 |
Apr 15 2013 |
9796 |
423.32 |
Apr 08 2013 |
9796 |
423.32 |
Apr 01 2013 |
9796 |
423.32 |
Mar 25 2013 |
9792 |
423.32 |
Mar 18 2013 |
9792 |
423.32 |
Mar 11 2013 |
9792 |
423.32 |
Mar 04 2013 |
9792 |
423.32 |
Feb 25 2013 |
9792 |
423.32 |
Feb 18 2013 |
9798 |
423.32 |
Feb 11 2013 |
9808 |
423.32 |
Feb 04 2013 |
9778 |
423.32 |
Jan 28 2013 |
9829 |
423.32 |
Jan 21 2013 |
9837 |
423.32 |
Jan 14 2013 |
9917 |
423.32 |
Jan 07 2013 |
9871 |
423.32 |
Dec 31 2012 |
9886 |
423.32 |
Dec 24 2012 |
9886 |
423.32 |
Dec 17 2012 |
9908 |
423.32 |
Dec 10 2012 |
9790 |
423.32 |
Dec 03 2012 |
9925 |
423.32 |
Nov 26 2012 |
9842 |
423.32 |
Nov 19 2012 |
8855 |
410.78 |
Nov 12 2012 |
9738 |
420.77 |
Nov 05 2012 |
9719 |
420.77 |
Oct 29 2012 |
8270 |
403.1 |
Oct 22 2012 |
8297 |
403.1 |
Oct 15 2012 |
8703 |
408.99 |
Oct 02 2012 |
8687 |
410.13 |
Sep 26 2012 |
8719 |
410.13 |
Sep 20 2012 |
8668 |
410.13 |
Sep 13 2012 |
8599 |
410.13 |
Jan 19 2012 |
7894 |
409.81 |
Dec 29 2011 |
7820 |
409.82 |
Dec 13 2011 |
7726 |
409.83 |
Dec 09 2011 |
7728 |
409.84 |
Dec 01 2011 |
7706 |
409.84 |
Nov 25 2011 |
7795 |
409.84 |
Nov 17 2011 |
7949 |
413.07 |
Nov 10 2011 |
8470 |
418.32 |
Nov 04 2011 |
8022 |
413.17 |
Oct 28 2011 |
8546 |
420.29 |
Oct 21 2011 |
8993 |
424.85 |
Oct 14 2011 |
9730 |
434.89 |
Oct 07 2011 |
9477 |
434.97 |
Sep 30 2011 |
9412 |
435.04 |
Sep 27 2011 |
9212 |
435.06 |
Sep 23 2011 |
7287 |
410.7 |
Sep 16 2011 |
7108 |
410.61 |
Sep 09 2011 |
6936 |
410.52 |
Jan 13 2011 |
6788 |
409.1 |
Dec 28 2010 |
6987 |
409.06 |
Dec 14 2010 |
6966 |
409.02 |
Dec 03 2010 |
6242 |
397.48 |
Nov 26 2010 |
6232 |
397.38 |
Nov 19 2010 |
5187 |
378.86 |
Nov 12 2010 |
5735 |
390.66 |
Nov 04 2010 |
3381 |
343.23 |
Oct 28 2010 |
3141 |
340.48 |
Oct 22 2010 |
3318 |
347.52 |
Oct 14 2010 |
3501 |
353.19 |
Oct 05 2010 |
4016 |
370.6 |
Sep 29 2010 |
4260 |
374.09 |
Sep 24 2010 |
4505 |
383.22 |
Sep 17 2010 |
4600 |
388.42 |
Sep 10 2010 |
4531 |
388.42 |
Aug 15 2010 |
3525 |
375.26 |
Jan 29 2010 |
4539 |
388.42 |
Jan 15 2010 |
4500 |
388.42 |
Jan 08 2010 |
4391 |
388.42 |
Dec 18 2009 |
4152 |
388.42 |
Dec 09 2009 |
4085 |
388.42 |
Dec 04 2009 |
4152 |
391.81 |
Nov 27 2009 |
4177 |
391.81 |
Nov 20 2009 |
4198 |
396.92 |
Nov 13 2009 |
3985 |
396.92 |
Nov 06 2009 |
4148 |
401.22 |
Oct 30 2009 |
6664 |
437.61 |
Oct 23 2009 |
6599 |
442.53 |
Oct 16 2009 |
7024 |
452.89 |
Oct 09 2009 |
7907 |
470.31 |
Oct 02 2009 |
7570 |
470.31 |
Sep 25 2009 |
7244 |
470.31 |
Sep 18 2009 |
6897 |
465.93 |
Sep 11 2009 |
6826 |
465.93 |
Jan 30 2009 |
7685 |
487.54 |
Jan 09 2009 |
7114 |
487.54 |
Dec 18 2008 |
6902 |
487.54 |
Dec 12 2008 |
6913 |
487.54 |
Dec 05 2008 |
7051 |
490.64 |
Nov 28 2008 |
6886 |
490.64 |
Nov 21 2008 |
7120 |
497.1 |
Nov 14 2008 |
6759 |
493.66 |
Nov 07 2008 |
6099 |
480.35 |
Oct 31 2008 |
5138 |
466.77 |
Oct 24 2008 |
4278 |
444.73 |
Oct 17 2008 |
4088 |
449.73 |
Oct 10 2008 |
3244 |
424.35 |
Oct 03 2008 |
3177 |
431.62 |
Sep 26 2008 |
3021 |
433.68 |
Sep 19 2008 |
3149 |
438.03 |
Feb 01 2008 |
3037 |
438.03 |
Dec 12 2007 |
2963 |
438.03 |
Dec 07 2007 |
2945 |
438.03 |
Nov 30 2007 |
2859 |
438.18 |
Nov 23 2007 |
2846 |
438.18 |
Nov 16 2007 |
3131 |
444.11 |
Nov 09 2007 |
3181 |
446.66 |
Nov 02 2007 |
3072 |
447.22 |
Oct 26 2007 |
2962 |
443.67 |
Oct 19 2007 |
2798 |
438.63 |
Oct 12 2007 |
2777 |
438.63 |
Oct 05 2007 |
2548 |
437.47 |
Sep 28 2007 |
2578 |
441.22 |
Sep 21 2007 |
2496 |
444.54 |
Sep 14 2007 |
2431 |
444.54 |
Aug 24 2007 |
2380 |
444.54 |
Dec 14 2006 |
2220 |
444.54 |
Dec 08 2006 |
2201 |
444.54 |
Dec 01 2006 |
2189 |
446.86 |
Nov 24 2006 |
2142 |
446.86 |
Nov 17 2006 |
1936 |
446.86 |
Nov 10 2006 |
1870 |
447.35 |
Nov 03 2006 |
1731 |
445.62 |
Oct 27 2006 |
1628 |
445.62 |
Oct 20 2006 |
1579 |
455.08 |
Oct 13 2006 |
1414 |
471.69 |
Oct 06 2006 |
1233 |
490.94 |
Sep 29 2006 |
784 |
488.45 |