| Dec 14 2018 |
20194 |
518.01 |
| Dec 07 2018 |
19321 |
505.42 |
| Nov 30 2018 |
19455 |
503.9 |
| Nov 23 2018 |
19674 |
503.9 |
| Nov 16 2018 |
20170 |
505.12 |
| Nov 09 2018 |
20288 |
505.12 |
| Nov 02 2018 |
20198 |
503.11 |
| Oct 26 2018 |
19954 |
503.11 |
| Oct 19 2018 |
19959 |
502.41 |
| Oct 12 2018 |
19858 |
502.41 |
| Oct 05 2018 |
19554 |
502.41 |
| Sep 28 2018 |
18899 |
494.96 |
| Sep 21 2018 |
18911 |
494.96 |
| Sep 14 2018 |
18670 |
494.96 |
| Sep 07 2018 |
18555 |
494.96 |
| Aug 31 2018 |
18392 |
494.96 |
| Aug 24 2018 |
18312 |
494.96 |
| Aug 17 2018 |
18301 |
494.96 |
| Aug 10 2018 |
18310 |
494.96 |
| Aug 03 2018 |
18335 |
494.96 |
| Jul 27 2018 |
18348 |
494.96 |
| Jul 20 2018 |
18368 |
494.96 |
| Jul 13 2018 |
18371 |
494.96 |
| Jul 06 2018 |
18337 |
494.96 |
| Jun 29 2018 |
18401 |
494.96 |
| Jun 22 2018 |
18401 |
494.96 |
| Jun 15 2018 |
18426 |
494.96 |
| Jun 08 2018 |
18456 |
494.96 |
| Jun 01 2018 |
18444 |
494.96 |
| May 25 2018 |
18462 |
494.96 |
| May 18 2018 |
18425 |
494.96 |
| May 11 2018 |
18452 |
494.96 |
| May 04 2018 |
18535 |
494.96 |
| Apr 27 2018 |
18525 |
494.96 |
| Apr 20 2018 |
18577 |
494.96 |
| Apr 13 2018 |
18572 |
494.96 |
| Apr 06 2018 |
18572 |
494.96 |
| Mar 30 2018 |
18573 |
494.96 |
| Mar 23 2018 |
18573 |
494.96 |
| Mar 16 2018 |
18558 |
494.96 |
| Mar 09 2018 |
18558 |
494.96 |
| Mar 02 2018 |
18564 |
494.96 |
| Feb 23 2018 |
18557 |
494.96 |
| Feb 16 2018 |
18571 |
494.96 |
| Feb 09 2018 |
18562 |
494.96 |
| Feb 02 2018 |
18576 |
494.96 |
| Jan 26 2018 |
18607 |
494.96 |
| Jan 19 2018 |
18549 |
494.96 |
| Jan 12 2018 |
18109 |
494.96 |
| Jan 05 2018 |
18348 |
494.96 |
| Dec 29 2017 |
18387 |
494.96 |
| Dec 22 2017 |
18366 |
494.96 |
| Dec 15 2017 |
18342 |
494.96 |
| Dec 08 2017 |
19091 |
499.3 |
| Dec 01 2017 |
19702 |
503.27 |
| Nov 24 2017 |
20028 |
506.4 |
| Nov 17 2017 |
19150 |
495.8 |
| Nov 10 2017 |
19664 |
495.8 |
| Nov 03 2017 |
19713 |
495.89 |
| Oct 27 2017 |
19330 |
492.22 |
| Oct 20 2017 |
19472 |
493.46 |
| Oct 13 2017 |
18466 |
486.65 |
| Oct 06 2017 |
18269 |
486.65 |
| Sep 29 2017 |
18604 |
489.77 |
| Sep 22 2017 |
18524 |
489.77 |
| Sep 15 2017 |
17759 |
482.05 |
| Sep 08 2017 |
17160 |
478.18 |
| Sep 01 2017 |
14953 |
457.54 |
| Aug 25 2017 |
14967 |
457.54 |
| Aug 18 2017 |
15000 |
457.54 |
| Aug 11 2017 |
14922 |
457.54 |
| Aug 04 2017 |
14943 |
457.54 |
| Jul 28 2017 |
14942 |
457.54 |
| Jul 21 2017 |
14961 |
457.54 |
| Jul 14 2017 |
14967 |
457.54 |
| Jul 07 2017 |
14961 |
457.54 |
| Jun 30 2017 |
14970 |
457.54 |
| Jun 23 2017 |
14970 |
457.54 |
| Jun 16 2017 |
14967 |
457.54 |
| Jun 09 2017 |
14942 |
457.54 |
| Jun 02 2017 |
14942 |
457.54 |
| May 26 2017 |
14798 |
457.54 |
| May 19 2017 |
14820 |
457.54 |
| May 12 2017 |
14767 |
457.54 |
| May 05 2017 |
14725 |
457.54 |
| Apr 28 2017 |
14701 |
457.54 |
| Apr 21 2017 |
14680 |
457.54 |
| Apr 14 2017 |
14700 |
457.54 |
| Apr 07 2017 |
14701 |
457.54 |
| Mar 31 2017 |
14701 |
457.54 |
| Mar 24 2017 |
14701 |
457.54 |
| Mar 17 2017 |
14692 |
457.54 |
| Mar 10 2017 |
14709 |
457.54 |
| Mar 03 2017 |
14709 |
457.54 |
| Feb 24 2017 |
14714 |
457.54 |
| Feb 17 2017 |
14726 |
457.54 |
| Feb 10 2017 |
14746 |
457.54 |
| Feb 03 2017 |
14739 |
457.54 |
| Jan 27 2017 |
14746 |
457.54 |
| Jan 20 2017 |
14769 |
457.54 |
| Jan 13 2017 |
14787 |
457.54 |
| Jan 06 2017 |
15019 |
457.54 |
| Dec 30 2016 |
15083 |
457.54 |
| Dec 23 2016 |
15083 |
457.54 |
| Dec 16 2016 |
15120 |
457.54 |
| Dec 09 2016 |
14166 |
447.61 |
| Dec 02 2016 |
14466 |
447.61 |
| Nov 25 2016 |
14373 |
447.61 |
| Nov 18 2016 |
14766 |
449.98 |
| Nov 11 2016 |
14966 |
449.98 |
| Nov 04 2016 |
14960 |
449.98 |
| Oct 28 2016 |
14160 |
443.88 |
| Oct 21 2016 |
14054 |
441.86 |
| Oct 14 2016 |
13980 |
441.86 |
| Oct 07 2016 |
13949 |
441.86 |
| Sep 30 2016 |
13904 |
441.86 |
| Sep 23 2016 |
13653 |
441.86 |
| Sep 16 2016 |
14537 |
452.84 |
| Sep 09 2016 |
14461 |
452.84 |
| Sep 02 2016 |
14429 |
452.84 |
| Aug 26 2016 |
14456 |
452.84 |
| Aug 19 2016 |
14146 |
452.84 |
| Aug 12 2016 |
14135 |
452.84 |
| Aug 05 2016 |
14152 |
452.84 |
| Jul 29 2016 |
14153 |
452.84 |
| Jul 22 2016 |
14132 |
452.84 |
| Jun 28 2016 |
14133 |
452.84 |
| Jun 21 2016 |
14188 |
452.84 |
| Jun 14 2016 |
14188 |
452.84 |
| Jun 07 2016 |
14188 |
452.84 |
| May 31 2016 |
14196 |
452.84 |
| May 24 2016 |
14196 |
452.84 |
| May 17 2016 |
14183 |
452.84 |
| May 10 2016 |
14183 |
452.84 |
| May 03 2016 |
14184 |
452.84 |
| Apr 26 2016 |
14184 |
452.84 |
| Apr 19 2016 |
14170 |
452.84 |
| Apr 12 2016 |
14205 |
452.84 |
| Apr 05 2016 |
14205 |
452.84 |
| Mar 29 2016 |
14205 |
452.84 |
| Mar 22 2016 |
14196 |
452.84 |
| Mar 15 2016 |
14194 |
452.84 |
| Mar 08 2016 |
14208 |
452.84 |
| Mar 01 2016 |
14204 |
452.84 |
| Feb 23 2016 |
14199 |
452.84 |
| Feb 16 2016 |
14145 |
452.84 |
| Feb 09 2016 |
14145 |
452.84 |
| Feb 02 2016 |
14090 |
452.84 |
| Jan 26 2016 |
14123 |
452.84 |
| Jan 19 2016 |
14132 |
452.84 |
| Jan 12 2016 |
12124 |
438.12 |
| Jan 05 2016 |
12451 |
438.12 |
| Dec 29 2015 |
12470 |
438.12 |
| Dec 22 2015 |
12337 |
438.12 |
| Dec 15 2015 |
12265 |
438.12 |
| Dec 08 2015 |
11720 |
430.93 |
| Dec 01 2015 |
11691 |
430.93 |
| Nov 24 2015 |
10614 |
421.59 |
| Nov 17 2015 |
10356 |
421.59 |
| Nov 10 2015 |
10314 |
421.59 |
| Nov 03 2015 |
9923 |
417.01 |
| Oct 27 2015 |
9897 |
416.45 |
| Oct 20 2015 |
9796 |
416.45 |
| Oct 13 2015 |
9055 |
412.65 |
| Oct 06 2015 |
9068 |
412.65 |
| Sep 29 2015 |
9132 |
412.65 |
| Sep 22 2015 |
33821 |
412.65 |
| Sep 15 2015 |
12868 |
412.65 |
| Sep 14 2015 |
8895 |
412.65 |
| Sep 07 2015 |
8927 |
412.65 |
| Aug 31 2015 |
9395 |
418.8 |
| Aug 24 2015 |
10182 |
427.89 |
| Aug 17 2015 |
10198 |
427.89 |
| Aug 10 2015 |
10202 |
427.89 |
| Aug 03 2015 |
10202 |
427.89 |
| Jul 27 2015 |
10202 |
427.89 |
| Jul 20 2015 |
10202 |
427.89 |
| Jul 13 2015 |
10202 |
427.89 |
| Jul 06 2015 |
10202 |
427.89 |
| Jun 29 2015 |
10202 |
427.89 |
| Jun 22 2015 |
10202 |
427.89 |
| Jun 15 2015 |
10202 |
427.89 |
| Jun 08 2015 |
10282 |
427.89 |
| Jun 01 2015 |
10282 |
427.89 |
| May 25 2015 |
10282 |
427.89 |
| May 18 2015 |
10282 |
427.89 |
| May 11 2015 |
10282 |
427.89 |
| May 04 2015 |
10282 |
427.89 |
| Apr 27 2015 |
10274 |
427.89 |
| Apr 20 2015 |
10265 |
427.89 |
| Apr 13 2015 |
10265 |
427.89 |
| Apr 06 2015 |
10283 |
427.89 |
| Mar 30 2015 |
10283 |
427.89 |
| Mar 23 2015 |
10293 |
427.89 |
| Mar 16 2015 |
10286 |
427.89 |
| Mar 09 2015 |
10286 |
427.89 |
| Mar 02 2015 |
10278 |
427.89 |
| Feb 23 2015 |
10196 |
427.89 |
| Feb 16 2015 |
10186 |
427.89 |
| Feb 09 2015 |
10196 |
427.89 |
| Feb 02 2015 |
10201 |
427.89 |
| Jan 26 2015 |
10192 |
427.89 |
| Jan 19 2015 |
10170 |
427.89 |
| Jan 12 2015 |
10064 |
427.89 |
| Jan 05 2015 |
10321 |
427.89 |
| Dec 29 2014 |
10311 |
427.89 |
| Dec 22 2014 |
10353 |
427.89 |
| Dec 15 2014 |
10171 |
427.89 |
| Dec 08 2014 |
10236 |
427.89 |
| Dec 01 2014 |
10268 |
427.89 |
| Nov 24 2014 |
10029 |
425.12 |
| Nov 17 2014 |
10639 |
431.26 |
| Nov 10 2014 |
10671 |
431.26 |
| Nov 03 2014 |
11074 |
436.24 |
| Oct 27 2014 |
10668 |
431.47 |
| Oct 20 2014 |
10834 |
431.47 |
| Oct 13 2014 |
10191 |
425.87 |
| Oct 06 2014 |
10688 |
431.85 |
| Sep 29 2014 |
10341 |
426.83 |
| Sep 22 2014 |
10364 |
426.83 |
| Sep 15 2014 |
10316 |
426.83 |
| Sep 08 2014 |
10919 |
433.55 |
| Sep 01 2014 |
10974 |
433.55 |
| Aug 25 2014 |
10983 |
433.55 |
| Aug 18 2014 |
10985 |
433.55 |
| Aug 11 2014 |
10985 |
433.55 |
| Aug 04 2014 |
10985 |
433.55 |
| Jul 28 2014 |
10985 |
433.55 |
| Jul 21 2014 |
11004 |
433.55 |
| Jul 14 2014 |
11004 |
433.55 |
| Jul 07 2014 |
11004 |
433.55 |
| Jun 30 2014 |
11004 |
433.55 |
| Jun 23 2014 |
11004 |
433.55 |
| Jun 16 2014 |
11004 |
433.55 |
| Jun 09 2014 |
11004 |
433.55 |
| Jun 02 2014 |
11004 |
433.55 |
| May 26 2014 |
11004 |
433.55 |
| May 19 2014 |
11004 |
433.55 |
| May 12 2014 |
11006 |
433.55 |
| May 05 2014 |
11006 |
433.55 |
| Apr 28 2014 |
11007 |
433.55 |
| Apr 21 2014 |
11007 |
433.55 |
| Apr 14 2014 |
11025 |
433.55 |
| Apr 07 2014 |
11025 |
433.55 |
| Mar 31 2014 |
11026 |
433.55 |
| Mar 24 2014 |
11026 |
433.55 |
| Mar 17 2014 |
11026 |
433.55 |
| Mar 10 2014 |
11026 |
433.55 |
| Mar 03 2014 |
11026 |
433.55 |
| Feb 24 2014 |
11020 |
433.55 |
| Feb 17 2014 |
11032 |
433.55 |
| Feb 10 2014 |
11031 |
433.55 |
| Feb 03 2014 |
11016 |
433.55 |
| Jan 27 2014 |
11081 |
433.55 |
| Jan 20 2014 |
11036 |
433.55 |
| Jan 13 2014 |
10878 |
433.55 |
| Jan 06 2014 |
10831 |
433.55 |
| Dec 30 2013 |
10927 |
433.55 |
| Dec 23 2013 |
10727 |
433.55 |
| Dec 16 2013 |
10604 |
433.55 |
| Dec 09 2013 |
10631 |
433.55 |
| Dec 02 2013 |
11583 |
441.58 |
| Nov 25 2013 |
11782 |
441.58 |
| Nov 18 2013 |
11899 |
441.58 |
| Nov 11 2013 |
11847 |
441.58 |
| Nov 04 2013 |
12756 |
451.62 |
| Oct 28 2013 |
12657 |
451.62 |
| Oct 21 2013 |
17318 |
500.66 |
| Oct 14 2013 |
18443 |
512.38 |
| Oct 07 2013 |
17840 |
507.94 |
| Sep 30 2013 |
19508 |
526.52 |
| Sep 23 2013 |
19473 |
526.52 |
| Sep 16 2013 |
20613 |
542.21 |
| Sep 09 2013 |
20531 |
542.21 |
| Sep 02 2013 |
20677 |
542.21 |
| Aug 26 2013 |
20636 |
542.21 |
| Aug 19 2013 |
20657 |
542.21 |
| Aug 12 2013 |
20658 |
542.21 |
| Aug 05 2013 |
20660 |
542.21 |
| Jul 29 2013 |
20661 |
542.21 |
| Jul 22 2013 |
20708 |
542.21 |
| Jul 15 2013 |
20708 |
542.21 |
| Jul 08 2013 |
20708 |
542.21 |
| Jul 01 2013 |
20708 |
542.21 |
| Jun 24 2013 |
20709 |
542.21 |
| Jun 17 2013 |
20709 |
542.21 |
| Jun 10 2013 |
20709 |
542.21 |
| Jun 03 2013 |
20709 |
542.21 |
| May 27 2013 |
20709 |
542.21 |
| May 20 2013 |
20709 |
542.21 |
| May 13 2013 |
20709 |
542.21 |
| May 06 2013 |
20709 |
542.21 |
| Apr 29 2013 |
20709 |
542.21 |
| Apr 22 2013 |
20670 |
542.21 |
| Apr 15 2013 |
20677 |
542.21 |
| Apr 08 2013 |
20677 |
542.21 |
| Apr 01 2013 |
20677 |
542.21 |
| Mar 25 2013 |
20664 |
542.21 |
| Mar 18 2013 |
20664 |
542.21 |
| Mar 11 2013 |
20664 |
542.21 |
| Mar 04 2013 |
20664 |
542.21 |
| Feb 25 2013 |
20664 |
542.21 |
| Feb 18 2013 |
20667 |
542.21 |
| Feb 11 2013 |
20676 |
542.21 |
| Feb 04 2013 |
20641 |
542.21 |
| Jan 28 2013 |
20682 |
542.21 |
| Jan 21 2013 |
20700 |
542.21 |
| Jan 14 2013 |
20809 |
542.21 |
| Jan 07 2013 |
20765 |
542.21 |
| Dec 31 2012 |
20775 |
542.21 |
| Dec 24 2012 |
20787 |
542.21 |
| Dec 17 2012 |
20783 |
542.21 |
| Dec 10 2012 |
20580 |
542.21 |
| Dec 03 2012 |
19883 |
531.56 |
| Nov 26 2012 |
19631 |
529.64 |
| Nov 19 2012 |
19197 |
524.08 |
| Nov 12 2012 |
19297 |
524.08 |
| Nov 05 2012 |
17297 |
501.12 |
| Oct 29 2012 |
17444 |
501.12 |
| Oct 22 2012 |
18454 |
513.68 |
| Oct 15 2012 |
17550 |
505.21 |
| Oct 02 2012 |
16981 |
505.21 |
| Sep 26 2012 |
16952 |
505.21 |
| Sep 20 2012 |
16815 |
505.21 |
| Sep 13 2012 |
16555 |
505.21 |
| Jan 19 2012 |
15846 |
505.76 |
| Dec 29 2011 |
15734 |
505.74 |
| Dec 13 2011 |
15552 |
505.72 |
| Dec 09 2011 |
16015 |
511.46 |
