Oct 27 2015 |
20966 |
521.58 |
Oct 20 2015 |
20953 |
521.58 |
Oct 13 2015 |
17910 |
499.05 |
Oct 06 2015 |
17542 |
495.78 |
Sep 29 2015 |
17644 |
495.78 |
Sep 22 2015 |
14393 |
495.78 |
Sep 15 2015 |
17905 |
495.78 |
Sep 14 2015 |
16984 |
495.78 |
Sep 07 2015 |
16962 |
495.78 |
Aug 31 2015 |
16978 |
495.78 |
Aug 24 2015 |
16889 |
495.78 |
Aug 17 2015 |
16916 |
495.78 |
Aug 10 2015 |
16929 |
495.78 |
Aug 03 2015 |
16928 |
495.78 |
Jul 27 2015 |
16928 |
495.78 |
Jul 20 2015 |
16927 |
495.78 |
Jul 13 2015 |
16927 |
495.78 |
Jul 06 2015 |
16927 |
495.78 |
Jun 29 2015 |
16927 |
495.78 |
Jun 22 2015 |
16927 |
495.78 |
Jun 15 2015 |
16927 |
495.78 |
Jun 08 2015 |
17044 |
495.78 |
Jun 01 2015 |
17044 |
495.78 |
May 25 2015 |
17044 |
495.78 |
May 18 2015 |
17044 |
495.78 |
May 11 2015 |
17044 |
495.78 |
May 04 2015 |
17044 |
495.78 |
Apr 27 2015 |
17023 |
495.78 |
Apr 20 2015 |
17009 |
495.78 |
Apr 13 2015 |
17009 |
495.78 |
Apr 06 2015 |
17035 |
495.78 |
Mar 30 2015 |
17035 |
495.78 |
Mar 23 2015 |
17049 |
495.78 |
Mar 16 2015 |
17039 |
495.78 |
Mar 09 2015 |
17038 |
495.78 |
Mar 02 2015 |
17028 |
495.78 |
Feb 23 2015 |
16911 |
495.78 |
Feb 16 2015 |
16895 |
495.78 |
Feb 09 2015 |
16906 |
495.78 |
Feb 02 2015 |
16911 |
495.78 |
Jan 26 2015 |
16899 |
495.78 |
Jan 19 2015 |
16883 |
495.78 |
Jan 12 2015 |
16756 |
495.78 |
Jan 05 2015 |
17047 |
495.78 |
Dec 29 2014 |
17033 |
495.78 |
Dec 22 2014 |
17086 |
495.78 |
Dec 15 2014 |
16813 |
495.78 |
Dec 08 2014 |
16961 |
495.78 |
Dec 01 2014 |
17039 |
495.78 |
Nov 24 2014 |
17078 |
495.78 |
Nov 17 2014 |
18233 |
505.41 |
Nov 10 2014 |
18363 |
505.41 |
Nov 03 2014 |
16538 |
489.24 |
Oct 27 2014 |
16578 |
489.24 |
Oct 28 2013 |
18535 |
509.54 |
Oct 21 2013 |
18157 |
509.54 |
Oct 14 2013 |
18154 |
509.54 |
Oct 07 2013 |
17994 |
509.54 |
Sep 30 2013 |
19474 |
526.29 |
Sep 23 2013 |
19444 |
526.29 |
Sep 16 2013 |
17108 |
501.8 |
Sep 09 2013 |
17025 |
501.8 |
Sep 02 2013 |
17144 |
501.8 |
Aug 26 2013 |
17115 |
501.8 |
Aug 19 2013 |
17134 |
501.8 |
Aug 12 2013 |
17134 |
501.8 |
Aug 05 2013 |
17136 |
501.8 |
Jul 29 2013 |
17137 |
501.8 |
Jul 22 2013 |
17180 |
501.8 |
Jul 15 2013 |
17180 |
501.8 |
Jul 08 2013 |
17181 |
501.8 |
Jul 01 2013 |
17181 |
501.8 |
Jun 24 2013 |
17182 |
501.8 |
Jun 17 2013 |
17182 |
501.8 |
Jun 10 2013 |
17182 |
501.8 |
Jun 03 2013 |
17182 |
501.8 |
May 27 2013 |
17182 |
501.8 |
May 20 2013 |
17182 |
501.8 |
May 13 2013 |
17182 |
501.8 |
May 06 2013 |
17182 |
501.8 |
Apr 29 2013 |
17182 |
501.8 |
Apr 22 2013 |
17143 |
501.8 |
Apr 15 2013 |
17150 |
501.8 |
Apr 08 2013 |
17150 |
501.8 |
Apr 01 2013 |
17150 |
501.8 |
Mar 25 2013 |
17144 |
501.8 |
Mar 18 2013 |
17144 |
501.8 |
Mar 11 2013 |
17144 |
501.8 |
Mar 04 2013 |
17144 |
501.8 |
Feb 25 2013 |
17144 |
501.8 |
Feb 18 2013 |
17149 |
501.8 |
Feb 11 2013 |
17158 |
501.8 |
Feb 04 2013 |
17124 |
501.8 |
Jan 28 2013 |
17169 |
501.8 |
Jan 21 2013 |
17190 |
501.8 |
Jan 14 2013 |
17285 |
501.8 |
Jan 07 2013 |
17232 |
501.8 |
Dec 31 2012 |
17230 |
501.8 |
Dec 24 2012 |
17227 |
501.8 |
Dec 17 2012 |
17236 |
501.8 |
Dec 10 2012 |
18576 |
518.98 |
Dec 03 2012 |
18767 |
518.98 |
Nov 26 2012 |
16540 |
494.77 |
Nov 19 2012 |
15783 |
486.37 |
Nov 12 2012 |
15890 |
486.37 |
Nov 05 2012 |
15721 |
484.51 |
Oct 29 2012 |
15841 |
484.51 |
Oct 22 2012 |
15886 |
484.51 |
Oct 15 2012 |
15662 |
484.51 |
Oct 02 2012 |
15668 |
490.1 |
Sep 26 2012 |
15665 |
490.1 |
Sep 20 2012 |
16846 |
505.55 |
Sep 13 2012 |
16581 |
505.55 |
Jan 19 2012 |
15937 |
506.8 |
Dec 29 2011 |
15821 |
506.75 |
Dec 13 2011 |
13291 |
478.35 |
Dec 09 2011 |
13317 |
478.35 |