| Oct 23 2020 |
6074 |
382.29 |
| Oct 16 2020 |
6327 |
382.29 |
| Oct 09 2020 |
6600 |
382.29 |
| Oct 02 2020 |
4012 |
330.9 |
| Sep 25 2020 |
4089 |
330.9 |
| Sep 18 2020 |
4189 |
330.9 |
| Sep 11 2020 |
4228 |
330.9 |
| Sep 04 2020 |
4293 |
330.9 |
| Aug 28 2020 |
4317 |
330.9 |
| Aug 21 2020 |
4344 |
330.9 |
| Aug 14 2020 |
4350 |
330.9 |
| Aug 07 2020 |
4392 |
330.9 |
| Jul 31 2020 |
4411 |
330.9 |
| Jul 24 2020 |
4411 |
330.9 |
| Jul 17 2020 |
4423 |
330.9 |
| Jul 10 2020 |
4440 |
330.9 |
| Jul 03 2020 |
4453 |
330.9 |
| Jun 26 2020 |
4453 |
330.9 |
| Jun 19 2020 |
4453 |
330.9 |
| Jun 12 2020 |
4455 |
330.9 |
| Jun 05 2020 |
4462 |
330.9 |
| May 29 2020 |
4470 |
330.9 |
| May 22 2020 |
4476 |
330.9 |
| May 15 2020 |
4476 |
330.9 |
| May 08 2020 |
4477 |
330.9 |
| May 01 2020 |
4478 |
330.9 |
| Apr 24 2020 |
4488 |
330.9 |
| Apr 17 2020 |
4488 |
330.9 |
| Apr 10 2020 |
4488 |
330.9 |
| Apr 03 2020 |
4488 |
330.9 |
| Mar 27 2020 |
4488 |
330.9 |
| Mar 20 2020 |
4488 |
330.9 |
| Mar 13 2020 |
4488 |
330.9 |
| Mar 06 2020 |
4488 |
330.9 |
| Feb 28 2020 |
4500 |
330.9 |
| Feb 21 2020 |
4511 |
330.9 |
| Feb 14 2020 |
4514 |
330.9 |
| Feb 07 2020 |
4517 |
330.9 |
| Jan 31 2020 |
4535 |
330.9 |
| Jan 24 2020 |
4304 |
330.9 |
| Jan 17 2020 |
4322 |
330.9 |
| Jan 10 2020 |
4685 |
330.9 |
| Jan 03 2020 |
4666 |
330.9 |
| Dec 27 2019 |
4663 |
330.9 |
| Dec 20 2019 |
4665 |
330.9 |
| Dec 13 2019 |
4686 |
330.9 |
| Dec 06 2019 |
4513 |
330.9 |
| Nov 29 2019 |
4600 |
330.9 |
| Nov 22 2019 |
4635 |
330.9 |
| Nov 15 2019 |
4650 |
330.9 |
| Nov 08 2019 |
4662 |
330.9 |
| Nov 01 2019 |
2429 |
279.51 |
| Oct 25 2019 |
2405 |
279.51 |
| Oct 18 2019 |
2395 |
279.51 |
| Sep 08 2017 |
3471 |
308.35 |
| Sep 01 2017 |
5846 |
355.61 |
| Aug 25 2017 |
5863 |
355.61 |
| Aug 18 2017 |
5870 |
355.61 |
| Aug 11 2017 |
5853 |
355.61 |
| Aug 04 2017 |
5863 |
355.61 |
| Jul 28 2017 |
5861 |
355.61 |
| Jul 21 2017 |
5871 |
355.61 |
| Jul 14 2017 |
5875 |
355.61 |
| Jul 07 2017 |
5874 |
355.61 |
| Jun 30 2017 |
5881 |
355.61 |
| Jun 23 2017 |
5880 |
355.61 |
| Jun 16 2017 |
5875 |
355.61 |
| Jun 09 2017 |
5860 |
355.61 |
| Jun 02 2017 |
5853 |
355.61 |
| May 26 2017 |
5767 |
355.61 |
| May 19 2017 |
5783 |
355.61 |
| May 12 2017 |
5760 |
355.61 |
| May 05 2017 |
5755 |
355.61 |
| Apr 28 2017 |
5745 |
355.61 |
| Apr 21 2017 |
5731 |
355.61 |
| Apr 14 2017 |
5739 |
355.61 |
| Apr 07 2017 |
5739 |
355.61 |
| Mar 31 2017 |
5739 |
355.61 |
| Mar 24 2017 |
5739 |
355.61 |
| Mar 17 2017 |
5731 |
355.61 |
| Mar 10 2017 |
5740 |
355.61 |
| Mar 03 2017 |
5740 |
355.61 |
| Feb 24 2017 |
5741 |
355.61 |
| Feb 17 2017 |
5749 |
355.61 |
| Feb 10 2017 |
5760 |
355.61 |
| Feb 03 2017 |
5752 |
355.61 |
| Jan 27 2017 |
5764 |
355.61 |
| Jan 20 2017 |
5785 |
355.61 |
| Jan 13 2017 |
5790 |
355.61 |
| Jan 06 2017 |
5905 |
355.61 |
| Dec 30 2016 |
5951 |
355.61 |
| Dec 23 2016 |
5961 |
355.61 |
| Dec 16 2016 |
5961 |
355.61 |
| Dec 09 2016 |
11033 |
416.42 |
| Dec 02 2016 |
11217 |
416.42 |
| Nov 25 2016 |
11141 |
416.42 |
| Nov 18 2016 |
11227 |
416.42 |
| Nov 11 2016 |
11338 |
416.42 |
| Nov 04 2016 |
11321 |
416.42 |
| Oct 28 2016 |
11220 |
416.42 |
| Oct 21 2016 |
10248 |
406.26 |
| Oct 14 2016 |
9976 |
404.77 |
| Oct 07 2016 |
9956 |
404.77 |
| Sep 30 2016 |
9941 |
404.77 |
| Sep 23 2016 |
9753 |
404.77 |
| Sep 16 2016 |
12886 |
437.54 |
| Sep 09 2016 |
12792 |
437.54 |
| Sep 02 2016 |
12754 |
437.54 |
| Aug 26 2016 |
12776 |
437.54 |
| Aug 19 2016 |
12484 |
437.54 |
| Aug 12 2016 |
12473 |
437.54 |
| Aug 05 2016 |
12489 |
437.54 |
| Jul 29 2016 |
12490 |
437.54 |
| Jul 22 2016 |
12472 |
437.54 |
| Jun 28 2016 |
12473 |
437.54 |
| Jun 21 2016 |
12524 |
437.54 |
| Jun 14 2016 |
12524 |
437.54 |
| Jun 07 2016 |
12524 |
437.54 |
| May 31 2016 |
12529 |
437.54 |
| May 24 2016 |
12529 |
437.54 |
| May 17 2016 |
12516 |
437.54 |
| May 10 2016 |
12516 |
437.54 |
| May 03 2016 |
12517 |
437.54 |
| Apr 26 2016 |
12517 |
437.54 |
| Apr 19 2016 |
12503 |
437.54 |
| Apr 12 2016 |
12533 |
437.54 |
| Apr 05 2016 |
12533 |
437.54 |
| Mar 29 2016 |
12533 |
437.54 |
| Mar 22 2016 |
12526 |
437.54 |
| Mar 15 2016 |
12523 |
437.54 |
| Mar 08 2016 |
12533 |
437.54 |
| Mar 01 2016 |
12529 |
437.54 |
| Feb 23 2016 |
12525 |
437.54 |
| Feb 16 2016 |
12478 |
437.54 |
| Feb 09 2016 |
12478 |
437.54 |
| Feb 02 2016 |
12423 |
437.54 |
| Jan 26 2016 |
12448 |
437.54 |
| Jan 19 2016 |
12459 |
437.54 |
| Jan 12 2016 |
12066 |
437.54 |
| Jan 05 2016 |
12395 |
437.54 |
| Dec 29 2015 |
12413 |
437.54 |
| Dec 22 2015 |
12281 |
437.54 |
| Dec 15 2015 |
12209 |
437.54 |
| Dec 08 2015 |
7625 |
387.28 |
| Dec 01 2015 |
7587 |
387.28 |
| Nov 24 2015 |
7531 |
387.28 |
| Nov 17 2015 |
7304 |
387.28 |
| Nov 10 2015 |
7263 |
387.28 |
| Sep 07 2015 |
6148 |
376.3 |
| Aug 31 2015 |
9409 |
418.93 |
| Aug 24 2015 |
9369 |
418.93 |
| Aug 17 2015 |
9382 |
418.93 |
| Aug 10 2015 |
9384 |
418.93 |
| Aug 03 2015 |
9384 |
418.93 |
| Jul 27 2015 |
9384 |
418.93 |
| Jul 20 2015 |
9385 |
418.93 |
| Jul 13 2015 |
9385 |
418.93 |
| Jul 06 2015 |
9385 |
418.93 |
| Jun 29 2015 |
9385 |
418.93 |
| Jun 22 2015 |
9385 |
418.93 |
| Jun 15 2015 |
9385 |
418.93 |
| Jun 08 2015 |
9459 |
418.93 |
| Jun 01 2015 |
9459 |
418.93 |
| May 25 2015 |
9459 |
418.93 |
| May 18 2015 |
9459 |
418.93 |
| May 11 2015 |
9459 |
418.93 |
| May 04 2015 |
9459 |
418.93 |
| Apr 27 2015 |
9453 |
418.93 |
| Apr 20 2015 |
9443 |
418.93 |
| Apr 13 2015 |
9442 |
418.93 |
| Apr 06 2015 |
9459 |
418.93 |
| Mar 30 2015 |
9459 |
418.93 |
| Mar 23 2015 |
9472 |
418.93 |
| Mar 16 2015 |
9464 |
418.93 |
