Mar 28 2024 |
4074 |
435.7 |
Mar 21 2024 |
4074 |
435.7 |
Mar 14 2024 |
4074 |
435.7 |
Mar 07 2024 |
4074 |
435.7 |
Feb 29 2024 |
4074 |
435.7 |
Feb 22 2024 |
4078 |
435.7 |
Feb 15 2024 |
4083 |
435.7 |
Feb 08 2024 |
4083 |
435.7 |
Feb 01 2024 |
4087 |
435.7 |
Jan 25 2024 |
4081 |
435.7 |
Jan 18 2024 |
4106 |
435.7 |
Jan 11 2024 |
4188 |
435.7 |
Jan 04 2024 |
4201 |
435.7 |
Dec 28 2023 |
4196 |
435.7 |
Dec 21 2023 |
4193 |
435.7 |
Dec 14 2023 |
4207 |
435.7 |
Dec 07 2023 |
4227 |
435.7 |
Nov 30 2023 |
4352 |
435.7 |
Dec 22 2022 |
7586 |
500.23 |
Dec 15 2022 |
7516 |
500.23 |
Dec 08 2022 |
7548 |
500.23 |
Dec 01 2022 |
7466 |
500.23 |
Nov 24 2022 |
7459 |
500.23 |
Nov 17 2022 |
7371 |
500.23 |
Nov 10 2022 |
7355 |
500.23 |
Nov 03 2022 |
7204 |
500.23 |
Oct 27 2022 |
6911 |
500.23 |
Oct 20 2022 |
6940 |
500.23 |
Oct 13 2022 |
6902 |
500.23 |
Oct 06 2022 |
6568 |
500.23 |
Sep 29 2022 |
6373 |
500.23 |
Sep 22 2022 |
6324 |
500.23 |
Sep 15 2022 |
6253 |
500.23 |
Sep 08 2022 |
6112 |
500.23 |
Sep 01 2022 |
6105 |
500.23 |
Aug 25 2022 |
6085 |
500.23 |
Aug 18 2022 |
6082 |
500.23 |
Aug 11 2022 |
6079 |
500.23 |
Aug 04 2022 |
6056 |
500.23 |
Jul 28 2022 |
6056 |
500.23 |
Jul 21 2022 |
6056 |
500.23 |
Jul 14 2022 |
6056 |
500.23 |
Jul 07 2022 |
6056 |
500.23 |
Jun 30 2022 |
6056 |
500.23 |
Jun 23 2022 |
6065 |
500.23 |
Jun 16 2022 |
6065 |
500.23 |
Jun 09 2022 |
6069 |
500.23 |
Jun 02 2022 |
6069 |
500.23 |
May 26 2022 |
6064 |
500.23 |
May 19 2022 |
6064 |
500.23 |
May 12 2022 |
6064 |
500.23 |
May 05 2022 |
6063 |
500.23 |
Apr 28 2022 |
6064 |
500.23 |
Apr 21 2022 |
6064 |
500.23 |
Apr 14 2022 |
6064 |
500.23 |
Apr 07 2022 |
6064 |
500.23 |
Mar 31 2022 |
6064 |
500.23 |
Mar 24 2022 |
6065 |
500.23 |
Mar 17 2022 |
6052 |
500.23 |
Mar 10 2022 |
6052 |
500.23 |
Mar 03 2022 |
6052 |
500.23 |
Feb 24 2022 |
6037 |
500.23 |
Feb 17 2022 |
6050 |
500.23 |
Feb 10 2022 |
6055 |
500.23 |
Feb 03 2022 |
6053 |
500.23 |
Jan 27 2022 |
6063 |
500.23 |
Jan 20 2022 |
5941 |
500.23 |
Jan 13 2022 |
5945 |
500.23 |
Jan 06 2022 |
6388 |
500.23 |
Dec 30 2021 |
6399 |
500.23 |
Dec 23 2021 |
6413 |
500.23 |
Dec 16 2021 |
6568 |
500.23 |
Dec 09 2021 |
6825 |
500.23 |
Dec 02 2021 |
7024 |
500.23 |
Nov 25 2021 |
7127 |
500.23 |
Nov 18 2021 |
7490 |
500.23 |
Nov 11 2021 |
7701 |
500.23 |
Nov 04 2021 |
7693 |
500.23 |
Oct 28 2021 |
3137 |
382.29 |
Oct 21 2021 |
3277 |
382.29 |
Oct 14 2021 |
3317 |
382.29 |
Oct 07 2021 |
1761 |
330.9 |
Sep 30 2021 |
1760 |
330.9 |
Sep 23 2021 |
1697 |
330.9 |
Sep 16 2021 |
1690 |
330.9 |
Sep 09 2021 |
1668 |
330.9 |
Sep 02 2021 |
1696 |
330.9 |
Aug 26 2021 |
1695 |
330.9 |
Aug 19 2021 |
1695 |
330.9 |
Aug 12 2021 |
1692 |
330.9 |
Aug 05 2021 |
1716 |
330.9 |
Jul 29 2021 |
1732 |
330.9 |
Jun 03 2021 |
1750 |
330.9 |
Oct 23 2020 |
6074 |
382.29 |
Oct 16 2020 |
6327 |
382.29 |
Oct 09 2020 |
6600 |
382.29 |
Oct 02 2020 |
4012 |
330.9 |
Sep 25 2020 |
4089 |
330.9 |
Sep 18 2020 |
4189 |
330.9 |
Sep 11 2020 |
4228 |
330.9 |
Sep 04 2020 |
4293 |
330.9 |
Aug 28 2020 |
4317 |
330.9 |
Aug 21 2020 |
4344 |
330.9 |
Aug 14 2020 |
4350 |
330.9 |
Aug 07 2020 |
4392 |
330.9 |
Jul 31 2020 |
4411 |
330.9 |
Jul 24 2020 |
4411 |
330.9 |
Jul 17 2020 |
4423 |
330.9 |
Jul 10 2020 |
4440 |
330.9 |
Jul 03 2020 |
4453 |
330.9 |
Jun 26 2020 |
4453 |
330.9 |
Jun 19 2020 |
4453 |
330.9 |
Jun 12 2020 |
4455 |
330.9 |
Jun 05 2020 |
4462 |
330.9 |
May 29 2020 |
4470 |
330.9 |
May 22 2020 |
4476 |
330.9 |
May 15 2020 |
4476 |
330.9 |
May 08 2020 |
4477 |
330.9 |
May 01 2020 |
4478 |
330.9 |
Apr 24 2020 |
4488 |
330.9 |
Apr 17 2020 |
4488 |
330.9 |
Apr 10 2020 |
4488 |
330.9 |
Apr 03 2020 |
4488 |
330.9 |
Mar 27 2020 |
4488 |
330.9 |
Mar 20 2020 |
4488 |
330.9 |
Mar 13 2020 |
4488 |
330.9 |
Mar 06 2020 |
4488 |
330.9 |
Feb 28 2020 |
4500 |
330.9 |
Feb 21 2020 |
4511 |
330.9 |
Feb 14 2020 |
4514 |
330.9 |
Feb 07 2020 |
4517 |
330.9 |
Jan 31 2020 |
4535 |
330.9 |
Jan 24 2020 |
4304 |
330.9 |
Jan 17 2020 |
4322 |
330.9 |
Jan 10 2020 |
4685 |
330.9 |
Jan 03 2020 |
4666 |
330.9 |
Dec 27 2019 |
4663 |
330.9 |
Dec 20 2019 |
4665 |
330.9 |
Dec 13 2019 |
4686 |
330.9 |
Dec 06 2019 |
4513 |
330.9 |
Nov 29 2019 |
4600 |
330.9 |
Nov 22 2019 |
4635 |
330.9 |
Nov 15 2019 |
4650 |
330.9 |
Nov 08 2019 |
4662 |
330.9 |
Nov 01 2019 |
2429 |
279.51 |
Oct 25 2019 |
2405 |
279.51 |
Oct 18 2019 |
2395 |
279.51 |
Sep 08 2017 |
3471 |
308.35 |
Sep 01 2017 |
5846 |
355.61 |
Aug 25 2017 |
5863 |
355.61 |
Aug 18 2017 |
5870 |
355.61 |
Aug 11 2017 |
5853 |
355.61 |
Aug 04 2017 |
5863 |
355.61 |
Jul 28 2017 |
5861 |
355.61 |
Jul 21 2017 |
5871 |
355.61 |
Jul 14 2017 |
5875 |
355.61 |
Jul 07 2017 |
5874 |
355.61 |
Jun 30 2017 |
5881 |
355.61 |
Jun 23 2017 |
5880 |
355.61 |
Jun 16 2017 |
5875 |
355.61 |
Jun 09 2017 |
5860 |
355.61 |
Jun 02 2017 |
5853 |
355.61 |
May 26 2017 |
5767 |
355.61 |
May 19 2017 |
5783 |
355.61 |
May 12 2017 |
5760 |
355.61 |
May 05 2017 |
5755 |
355.61 |
Apr 28 2017 |
5745 |
355.61 |
Apr 21 2017 |
5731 |
355.61 |
Apr 14 2017 |
5739 |
355.61 |
Apr 07 2017 |
5739 |
355.61 |
Mar 31 2017 |
5739 |
355.61 |
Mar 24 2017 |
5739 |
355.61 |
Mar 17 2017 |
5731 |
355.61 |
Mar 10 2017 |
5740 |
355.61 |
Mar 03 2017 |
5740 |
355.61 |
Feb 24 2017 |
5741 |
355.61 |
Feb 17 2017 |
5749 |
355.61 |
Feb 10 2017 |
5760 |
355.61 |
Feb 03 2017 |
5752 |
355.61 |
Jan 27 2017 |
5764 |
355.61 |
Jan 20 2017 |
5785 |
355.61 |
Jan 13 2017 |
5790 |
355.61 |
Jan 06 2017 |
5905 |
355.61 |
Dec 30 2016 |
5951 |
355.61 |
Dec 23 2016 |
5961 |
355.61 |
Dec 16 2016 |
5961 |
355.61 |
Dec 09 2016 |
11033 |
416.42 |
Dec 02 2016 |
11217 |
416.42 |
Nov 25 2016 |
11141 |
416.42 |
Nov 18 2016 |
11227 |
416.42 |
Nov 11 2016 |
11338 |
416.42 |
Nov 04 2016 |
11321 |
416.42 |
Oct 28 2016 |
11220 |
416.42 |
Oct 21 2016 |
10248 |
406.26 |
Oct 14 2016 |
9976 |
404.77 |
Oct 07 2016 |
9956 |
404.77 |
Sep 30 2016 |
9941 |
404.77 |
Sep 23 2016 |
9753 |
404.77 |
Sep 16 2016 |
12886 |
437.54 |
Sep 09 2016 |
12792 |
437.54 |
Sep 02 2016 |
12754 |
437.54 |
Aug 26 2016 |
12776 |
437.54 |
Aug 19 2016 |
12484 |
437.54 |
Aug 12 2016 |
12473 |
437.54 |
Aug 05 2016 |
12489 |
437.54 |
Jul 29 2016 |
12490 |
437.54 |
Jul 22 2016 |
12472 |
437.54 |
Jun 28 2016 |
12473 |
437.54 |
Jun 21 2016 |
12524 |
437.54 |
Jun 14 2016 |
12524 |
437.54 |
Jun 07 2016 |
12524 |
437.54 |
May 31 2016 |
12529 |
437.54 |
May 24 2016 |
12529 |
437.54 |
May 17 2016 |
12516 |
437.54 |
May 10 2016 |
12516 |
437.54 |
May 03 2016 |
12517 |
437.54 |
Apr 26 2016 |
12517 |
437.54 |
Apr 19 2016 |
12503 |
437.54 |
Apr 12 2016 |
12533 |
437.54 |
Apr 05 2016 |
12533 |
437.54 |
Mar 29 2016 |
12533 |
437.54 |
Mar 22 2016 |
12526 |
437.54 |
Mar 15 2016 |
12523 |
437.54 |
Mar 08 2016 |
12533 |
437.54 |
Mar 01 2016 |
12529 |
437.54 |
Feb 23 2016 |
12525 |
437.54 |
Feb 16 2016 |
12478 |
437.54 |
Feb 09 2016 |
12478 |
437.54 |
Feb 02 2016 |
12423 |
437.54 |
Jan 26 2016 |
12448 |
437.54 |
Jan 19 2016 |
12459 |
437.54 |
Jan 12 2016 |
12066 |
437.54 |
Jan 05 2016 |
12395 |
437.54 |
Dec 29 2015 |
12413 |
437.54 |
Dec 22 2015 |
12281 |
437.54 |
Dec 15 2015 |
12209 |
437.54 |
Dec 08 2015 |
7625 |
387.28 |
Dec 01 2015 |
7587 |
387.28 |
Nov 24 2015 |
7531 |
387.28 |
Nov 17 2015 |
7304 |
387.28 |
Nov 10 2015 |
7263 |
387.28 |
Sep 07 2015 |
6148 |
376.3 |
Aug 31 2015 |
9409 |
418.93 |
Aug 24 2015 |
9369 |
418.93 |
Aug 17 2015 |
9382 |
418.93 |
Aug 10 2015 |
9384 |
418.93 |
Aug 03 2015 |
9384 |
418.93 |
Jul 27 2015 |
9384 |
418.93 |
Jul 20 2015 |
9385 |
418.93 |
Jul 13 2015 |
9385 |
418.93 |
Jul 06 2015 |
9385 |
418.93 |
Jun 29 2015 |
9385 |
418.93 |
Jun 22 2015 |
9385 |
418.93 |
Jun 15 2015 |
9385 |
418.93 |
Jun 08 2015 |
9459 |
418.93 |
Jun 01 2015 |
9459 |
418.93 |
May 25 2015 |
9459 |
418.93 |
May 18 2015 |
9459 |
418.93 |
May 11 2015 |
9459 |
418.93 |
May 04 2015 |
9459 |
418.93 |
Apr 27 2015 |
9453 |
418.93 |
Apr 20 2015 |
9443 |
418.93 |
Apr 13 2015 |
9442 |
418.93 |
Apr 06 2015 |
9459 |
418.93 |
Mar 30 2015 |
9459 |
418.93 |
Mar 23 2015 |
9472 |
418.93 |
Mar 16 2015 |
9464 |
418.93 |
Mar 09 2015 |
9464 |
418.93 |
Mar 02 2015 |
9455 |
418.93 |
Feb 23 2015 |
9380 |
418.93 |
Feb 16 2015 |
9374 |
418.93 |
Feb 09 2015 |
9384 |
418.93 |
Feb 02 2015 |
9389 |
418.93 |
Jan 26 2015 |
9382 |
418.93 |
Jan 19 2015 |
9355 |
418.93 |
Jan 12 2015 |
9259 |
418.93 |
Jan 05 2015 |
9514 |
418.93 |
Dec 29 2014 |
9496 |
418.93 |
Dec 22 2014 |
9536 |
418.93 |
Dec 15 2014 |
9359 |
418.93 |
Dec 08 2014 |
9405 |
418.93 |
Dec 01 2014 |
9430 |
418.93 |
Nov 24 2014 |
9461 |
418.93 |
Nov 17 2014 |
9497 |
418.93 |
Nov 10 2014 |
9581 |
418.93 |
Nov 03 2014 |
9454 |
418.93 |
Oct 27 2014 |
9496 |
418.93 |
Oct 20 2014 |
9649 |
418.93 |
Oct 13 2014 |
9566 |
418.93 |
Oct 06 2014 |
9496 |
418.93 |
Sep 29 2014 |
9604 |
418.93 |
Dec 16 2013 |
6404 |
381.16 |
Dec 09 2013 |
6401 |
381.16 |
Dec 02 2013 |
6518 |
381.16 |
Nov 25 2013 |
6619 |
381.16 |
Nov 18 2013 |
9212 |
412.94 |
Nov 11 2013 |
9100 |
412.94 |
Nov 04 2013 |
8306 |
404.24 |
Oct 28 2013 |
8305 |
404.24 |
Oct 21 2013 |
7444 |
395.54 |
Oct 14 2013 |
7394 |
395.54 |
Oct 07 2013 |
7408 |
395.54 |
Sep 30 2013 |
7403 |
395.54 |
Sep 23 2013 |
7399 |
395.54 |
Sep 16 2013 |
7417 |
395.54 |
Sep 09 2013 |
7454 |
395.54 |
Sep 02 2013 |
7506 |
395.54 |
Aug 26 2013 |
7483 |
395.54 |
Aug 19 2013 |
7496 |
395.54 |
Aug 12 2013 |
7495 |
395.54 |
Aug 05 2013 |
7496 |
395.54 |
Jul 29 2013 |
7497 |
395.54 |
Jul 22 2013 |
7523 |
395.54 |
Jul 15 2013 |
7523 |
395.54 |
Jul 08 2013 |
7523 |
395.54 |
Jul 01 2013 |
7523 |
395.54 |
Jun 24 2013 |
7523 |
395.54 |
Jun 17 2013 |
7523 |
395.54 |
Jun 10 2013 |
7523 |
395.54 |
Jun 03 2013 |
7523 |
395.54 |
May 27 2013 |
7523 |
395.54 |
May 20 2013 |
7523 |
395.54 |
May 13 2013 |
7523 |
395.54 |
May 06 2013 |
7523 |
395.54 |
Apr 29 2013 |
7523 |
395.54 |
Apr 22 2013 |
7508 |
395.54 |
Apr 15 2013 |
7515 |
395.54 |
Apr 08 2013 |
7515 |
395.54 |
Apr 01 2013 |
7515 |
395.54 |
Mar 25 2013 |
7514 |
395.54 |
Mar 18 2013 |
7514 |
395.54 |
Mar 11 2013 |
7514 |
395.54 |
Mar 04 2013 |
7514 |
395.54 |
Feb 25 2013 |
7514 |
395.54 |
Feb 18 2013 |
7521 |
395.54 |
Feb 11 2013 |
7529 |
395.54 |
Feb 04 2013 |
7500 |
395.54 |
Jan 28 2013 |
7540 |
395.54 |
Jan 21 2013 |
7555 |
395.54 |
Jan 14 2013 |
7627 |
395.54 |
Jan 07 2013 |
7596 |
395.54 |
Dec 31 2012 |
7597 |
395.54 |
Dec 24 2012 |
7588 |
395.54 |
Dec 17 2012 |
7993 |
400.33 |
Dec 10 2012 |
7889 |
400.33 |
Dec 03 2012 |
7994 |
400.01 |
Nov 26 2012 |
9129 |
414.83 |
Nov 19 2012 |
10404 |
429.03 |
Nov 12 2012 |
10480 |
429.03 |
Nov 05 2012 |
11401 |
439.58 |
Oct 29 2012 |
13794 |
462.95 |
Oct 22 2012 |
13842 |
462.95 |
Oct 15 2012 |
13677 |
462.95 |
Oct 02 2012 |
13316 |
462.95 |
Sep 26 2012 |
13287 |
462.95 |
Sep 20 2012 |
13172 |
462.95 |
Sep 13 2012 |
13024 |
462.95 |
Jan 19 2012 |
12171 |
462.41 |
Dec 29 2011 |
12075 |
462.43 |
Dec 13 2011 |
11929 |
462.45 |
Dec 09 2011 |
14712 |
494.77 |