Oct 11 2019 |
7615 |
379.27 |
Oct 04 2019 |
9450 |
400.32 |
Sep 27 2019 |
9460 |
400.32 |
Sep 20 2019 |
9304 |
400.32 |
Sep 13 2019 |
9339 |
400.32 |
Sep 06 2019 |
9121 |
400.32 |
Aug 30 2019 |
9158 |
400.32 |
Aug 23 2019 |
9183 |
400.32 |
Aug 16 2019 |
9118 |
400.32 |
Aug 09 2019 |
9118 |
400.32 |
Aug 02 2019 |
9122 |
400.32 |
Jul 26 2019 |
9126 |
400.32 |
Jul 19 2019 |
9138 |
400.32 |
Jul 12 2019 |
9156 |
400.32 |
Jul 05 2019 |
9160 |
400.32 |
Jun 28 2019 |
9175 |
400.32 |
Jun 21 2019 |
9192 |
400.32 |
Jun 14 2019 |
9187 |
400.32 |
Jun 07 2019 |
9182 |
400.32 |
May 31 2019 |
9203 |
400.32 |
May 24 2019 |
9202 |
400.32 |
May 17 2019 |
9218 |
400.32 |
May 10 2019 |
9213 |
400.32 |
May 03 2019 |
9221 |
400.32 |
Apr 26 2019 |
9216 |
400.32 |
Apr 19 2019 |
9219 |
400.32 |
Apr 12 2019 |
9222 |
400.32 |
Apr 05 2019 |
9222 |
400.32 |
Mar 29 2019 |
9222 |
400.32 |
Mar 22 2019 |
9222 |
400.32 |
Mar 15 2019 |
9231 |
400.32 |
Mar 08 2019 |
9190 |
400.32 |
Mar 01 2019 |
9192 |
400.32 |
Feb 22 2019 |
9187 |
400.32 |
Feb 15 2019 |
9196 |
400.32 |
Feb 08 2019 |
9175 |
400.32 |
Feb 01 2019 |
9197 |
400.32 |
Jan 25 2019 |
9199 |
400.32 |
Jan 18 2019 |
8866 |
400.32 |
Jan 11 2019 |
9321 |
400.32 |
Jan 04 2019 |
9392 |
400.32 |
Dec 28 2018 |
9387 |
400.32 |
Dec 21 2018 |
9323 |
400.32 |
Dec 14 2018 |
9349 |
400.32 |
Dec 07 2018 |
9434 |
400.32 |
Nov 30 2018 |
9548 |
400.32 |
Nov 23 2018 |
9620 |
400.32 |
Nov 16 2018 |
9795 |
400.32 |
Nov 09 2018 |
9753 |
400.32 |
Nov 02 2018 |
9776 |
400.32 |
Oct 26 2018 |
9549 |
400.32 |
Oct 19 2018 |
9584 |
400.32 |
Oct 12 2018 |
11448 |
421.37 |
Jan 12 2016 |
4642 |
345.61 |
Jan 05 2016 |
4824 |
345.61 |
Dec 29 2015 |
5201 |
352.18 |
Dec 22 2015 |
5137 |
352.18 |
Dec 15 2015 |
5074 |
352.18 |
Dec 08 2015 |
5721 |
361.13 |
Dec 01 2015 |
5543 |
359.15 |
Nov 24 2015 |
5498 |
359.15 |
Nov 17 2015 |
5282 |
359.15 |
Nov 10 2015 |
5424 |
361.45 |
Nov 03 2015 |
5477 |
361.45 |
Oct 27 2015 |
5284 |
358.52 |
Oct 20 2015 |
5208 |
358.52 |
Oct 13 2015 |
4597 |
351.58 |
Oct 06 2015 |
4629 |
351.58 |
Sep 29 2015 |
4688 |
351.58 |
Sep 22 2015 |
7581 |
351.58 |
Sep 15 2015 |
13820 |
351.58 |
Sep 14 2015 |
4582 |
351.58 |
Sep 07 2015 |
4597 |
351.58 |
Aug 31 2015 |
4651 |
352.72 |
Aug 24 2015 |
5285 |
363.73 |
Aug 17 2015 |
5288 |
363.73 |
Aug 10 2015 |
5072 |
360.27 |
Aug 03 2015 |
5072 |
360.27 |
Jul 27 2015 |
5072 |
360.27 |
Jul 20 2015 |
5072 |
360.27 |
Jul 13 2015 |
5072 |
360.27 |
Jul 06 2015 |
5072 |
360.27 |
Jun 29 2015 |
5072 |
360.27 |
Jun 22 2015 |
5072 |
360.27 |
Jun 15 2015 |
5072 |
360.27 |
Jun 08 2015 |
5122 |
360.27 |
Jun 01 2015 |
5122 |
360.27 |
May 25 2015 |
5122 |
360.27 |
May 18 2015 |
5122 |
360.27 |
May 11 2015 |
5122 |
360.27 |
May 04 2015 |
5122 |
360.27 |
Apr 27 2015 |
5121 |
360.27 |
Apr 20 2015 |
5115 |
360.27 |
Apr 13 2015 |
5114 |
360.27 |
Apr 06 2015 |
5119 |
360.27 |
Mar 30 2015 |
5119 |
360.27 |
Mar 23 2015 |
5126 |
360.27 |
Mar 16 2015 |
5124 |
360.27 |
Mar 09 2015 |
5124 |
360.27 |
Mar 02 2015 |
5120 |
360.27 |
Feb 23 2015 |
5070 |
360.27 |
Feb 16 2015 |
5073 |
360.27 |
Feb 09 2015 |
5081 |
360.27 |
Feb 02 2015 |
5083 |
360.27 |
Jan 26 2015 |
5089 |
360.27 |
Jan 19 2015 |
5076 |
360.27 |
Jan 12 2015 |
4998 |
360.27 |
Jan 05 2015 |
5156 |
360.27 |
Dec 29 2014 |
5141 |
360.27 |
Dec 22 2014 |
4988 |
357.56 |
Dec 15 2014 |
4871 |
357.56 |
Dec 08 2014 |
4892 |
357.56 |
Dec 01 2014 |
4932 |
357.56 |
Nov 24 2014 |
4988 |
357.56 |
Nov 17 2014 |
6424 |
379.27 |
Nov 10 2014 |
6091 |
373.33 |
Nov 03 2014 |
6748 |
384.21 |
Oct 27 2014 |
6743 |
383.82 |
Oct 20 2014 |
6846 |
383.82 |
Oct 13 2014 |
6751 |
383.82 |
Oct 06 2014 |
6109 |
375.37 |
Sep 29 2014 |
6206 |
375.37 |
Sep 22 2014 |
7109 |
387.9 |
Sep 15 2014 |
7092 |
387.9 |
Sep 08 2014 |
7327 |
390.64 |
Sep 01 2014 |
7361 |
390.64 |
Aug 25 2014 |
7370 |
390.64 |
Aug 18 2014 |
7374 |
390.64 |
Aug 11 2014 |
7374 |
390.64 |
Aug 04 2014 |
7374 |
390.64 |
Jul 28 2014 |
7374 |
390.64 |
Jul 21 2014 |
7388 |
390.64 |
Jul 14 2014 |
7388 |
390.64 |
Jul 07 2014 |
7388 |
390.64 |
Jun 30 2014 |
7388 |
390.64 |
Jun 23 2014 |
7388 |
390.64 |
Jun 16 2014 |
7388 |
390.64 |
Jun 09 2014 |
7388 |
390.64 |
Jun 02 2014 |
7388 |
390.64 |
May 26 2014 |
7388 |
390.64 |
May 19 2014 |
7388 |
390.64 |
May 12 2014 |
7390 |
390.64 |
May 05 2014 |
7390 |
390.64 |
Apr 28 2014 |
7390 |
390.64 |
Apr 21 2014 |
7390 |
390.64 |
Apr 14 2014 |
7402 |
390.64 |
Apr 07 2014 |
7402 |
390.64 |
Mar 31 2014 |
7403 |
390.64 |
Mar 24 2014 |
7403 |
390.64 |
Mar 17 2014 |
7403 |
390.64 |
Mar 10 2014 |
7403 |
390.64 |
Mar 03 2014 |
7403 |
390.64 |
Feb 24 2014 |
7400 |
390.64 |
Feb 17 2014 |
7407 |
390.64 |
Feb 10 2014 |
7405 |
390.64 |
Feb 03 2014 |
7390 |
390.64 |
Jan 27 2014 |
7452 |
390.64 |
Jan 20 2014 |
7430 |
390.64 |
Jan 13 2014 |
7282 |
390.64 |
Jan 06 2014 |
7997 |
400.92 |
Dec 30 2013 |
8085 |
400.92 |
Dec 23 2013 |
7905 |
400.92 |
Dec 16 2013 |
7811 |
400.92 |
Dec 09 2013 |
7635 |
398.12 |
Dec 02 2013 |
7754 |
398.12 |
Nov 25 2013 |
7911 |
398.12 |
Nov 18 2013 |
8406 |
403.66 |
Nov 11 2013 |
8322 |
403.66 |
Nov 04 2013 |
8288 |
404.03 |
Oct 28 2013 |
8290 |
404.03 |
Oct 21 2013 |
7874 |
400.78 |
Oct 14 2013 |
7818 |
400.78 |
Oct 07 2013 |
7795 |
400.78 |
Sep 30 2013 |
7387 |
395.35 |
Sep 23 2013 |
7385 |
395.35 |
Sep 16 2013 |
7405 |
395.35 |
Sep 09 2013 |
7441 |
395.35 |
Sep 02 2013 |
7491 |
395.35 |
Aug 26 2013 |
7468 |
395.35 |
Aug 19 2013 |
7481 |
395.35 |
Aug 12 2013 |
7480 |
395.35 |
Aug 05 2013 |
7481 |
395.35 |
Jul 29 2013 |
7482 |
395.35 |
Jul 22 2013 |
7508 |
395.35 |
Jul 15 2013 |
7508 |
395.35 |
Jul 08 2013 |
7508 |
395.35 |
Jul 01 2013 |
7508 |
395.35 |
Jun 24 2013 |
7508 |
395.35 |
Jun 17 2013 |
7508 |
395.35 |
Jun 10 2013 |
7508 |
395.35 |
Jun 03 2013 |
7508 |
395.35 |
May 27 2013 |
7508 |
395.35 |
May 20 2013 |
7508 |
395.35 |
May 13 2013 |
7508 |
395.35 |
May 06 2013 |
7508 |
395.35 |
Apr 29 2013 |
7508 |
395.35 |
Apr 22 2013 |
7493 |
395.35 |
Apr 15 2013 |
7500 |
395.35 |
Apr 08 2013 |
7500 |
395.35 |
Apr 01 2013 |
7500 |
395.35 |
Mar 25 2013 |
7499 |
395.35 |
Mar 18 2013 |
7499 |
395.35 |
Mar 11 2013 |
7499 |
395.35 |
Mar 04 2013 |
7499 |
395.35 |
Feb 25 2013 |
7499 |
395.35 |
Feb 18 2013 |
7506 |
395.35 |
Feb 11 2013 |
7514 |
395.35 |
Feb 04 2013 |
7485 |
395.35 |
Jan 28 2013 |
7525 |
395.35 |
Jan 21 2013 |
7540 |
395.35 |
Jan 14 2013 |
7612 |
395.35 |
Jan 07 2013 |
7582 |
395.35 |
Dec 31 2012 |
7584 |
395.35 |
Dec 24 2012 |
7576 |
395.35 |
Dec 17 2012 |
6999 |
386.84 |
Dec 10 2012 |
6103 |
374.29 |
Dec 03 2012 |
6184 |
374.29 |
Nov 26 2012 |
6097 |
374.29 |
Nov 19 2012 |
6135 |
374.29 |
Nov 12 2012 |
6870 |
384.51 |
Nov 05 2012 |
7429 |
392.89 |
Oct 29 2012 |
8393 |
404.82 |
Oct 22 2012 |
9698 |
419.57 |
Oct 15 2012 |
9621 |
419.57 |
Oct 02 2012 |
10724 |
434.17 |
Sep 26 2012 |
10719 |
434.17 |
Sep 20 2012 |
13477 |
466.6 |
Sep 13 2012 |
13323 |
466.6 |
Jan 19 2012 |
13832 |
481.35 |
Dec 29 2011 |
13728 |
481.32 |
Dec 13 2011 |
12310 |
466.95 |
Dec 09 2011 |
14697 |
494.56 |