| Nov 18 2021 |
1266 |
293.81 |
| Nov 11 2021 |
1699 |
320.25 |
| Nov 04 2021 |
2442 |
323.51 |
| Oct 28 2021 |
2568 |
324.71 |
| Oct 21 2021 |
2585 |
324.71 |
| Oct 14 2021 |
2290 |
312.53 |
| Oct 07 2021 |
2091 |
304.93 |
| Sep 30 2021 |
2134 |
304.61 |
| Sep 23 2021 |
2154 |
304.61 |
| Sep 16 2021 |
2183 |
304.61 |
| Sep 09 2021 |
2215 |
304.61 |
| Sep 02 2021 |
2233 |
304.61 |
| Aug 26 2021 |
2231 |
304.61 |
| Aug 19 2021 |
2237 |
304.61 |
| Aug 12 2021 |
2245 |
304.61 |
| Aug 05 2021 |
2250 |
304.61 |
| Jul 29 2021 |
2250 |
304.61 |
| Jun 03 2021 |
2437 |
304.61 |
| Nov 20 2020 |
1982 |
293.81 |
| Nov 13 2020 |
2754 |
320.25 |
| Nov 06 2020 |
3036 |
323.51 |
| Oct 30 2020 |
3217 |
324.71 |
| Oct 23 2020 |
3421 |
324.71 |
| Oct 16 2020 |
3136 |
312.53 |
| Oct 09 2020 |
2961 |
304.93 |
| Oct 02 2020 |
3040 |
304.61 |
| Sep 25 2020 |
3087 |
304.61 |
| Sep 18 2020 |
3164 |
304.61 |
| Sep 11 2020 |
3193 |
304.61 |
| Sep 04 2020 |
3227 |
304.61 |
| Aug 28 2020 |
3233 |
304.61 |
| Aug 21 2020 |
3264 |
304.61 |
| Aug 14 2020 |
3271 |
304.61 |
| Aug 07 2020 |
3307 |
304.61 |
| Jul 31 2020 |
3321 |
304.61 |
| Jul 24 2020 |
3321 |
304.61 |
| Jul 17 2020 |
3331 |
304.61 |
| Jul 10 2020 |
3342 |
304.61 |
| Jul 03 2020 |
3349 |
304.61 |
| Jun 26 2020 |
3349 |
304.61 |
| Jun 19 2020 |
3349 |
304.61 |
| Jun 12 2020 |
3352 |
304.61 |
| Jun 05 2020 |
3360 |
304.61 |
| May 29 2020 |
3365 |
304.61 |
| May 22 2020 |
3363 |
304.61 |
| May 15 2020 |
3363 |
304.61 |
| May 08 2020 |
3362 |
304.61 |
| May 01 2020 |
3365 |
304.61 |
| Apr 24 2020 |
3371 |
304.61 |
| Apr 17 2020 |
3371 |
304.61 |
| Apr 10 2020 |
3371 |
304.61 |
| Apr 03 2020 |
3371 |
304.61 |
| Mar 27 2020 |
3371 |
304.61 |
| Mar 20 2020 |
3371 |
304.61 |
| Mar 13 2020 |
3371 |
304.61 |
| Mar 06 2020 |
3371 |
304.61 |
| Feb 28 2020 |
3380 |
304.61 |
| Feb 21 2020 |
3392 |
304.61 |
| Feb 14 2020 |
3394 |
304.61 |
| Feb 07 2020 |
3394 |
304.61 |
| Jan 31 2020 |
3406 |
304.61 |
| Jan 24 2020 |
3200 |
304.61 |
| Jan 17 2020 |
3216 |
304.61 |
| Jan 10 2020 |
3535 |
304.61 |
| Jan 03 2020 |
3520 |
304.61 |
| Dec 27 2019 |
3507 |
304.61 |
| Dec 20 2019 |
3515 |
304.61 |
| Dec 13 2019 |
3500 |
304.61 |
| Dec 06 2019 |
3334 |
304.61 |
| Nov 29 2019 |
3685 |
311.52 |
| Nov 22 2019 |
3716 |
311.52 |
| Nov 15 2019 |
3743 |
311.52 |
| Nov 08 2019 |
3720 |
311.52 |
| Nov 01 2019 |
3842 |
314.32 |
| Oct 25 2019 |
3797 |
314.32 |
| Oct 18 2019 |
4626 |
331.71 |
| Oct 11 2019 |
5792 |
352.18 |
| Oct 04 2019 |
5813 |
352.18 |
| Sep 27 2019 |
5342 |
344.23 |
| Sep 20 2019 |
5307 |
345.06 |
| Sep 13 2019 |
5569 |
349.14 |
| Sep 06 2019 |
5423 |
349.14 |
| Aug 30 2019 |
5456 |
349.14 |
| Aug 23 2019 |
5483 |
349.14 |
| Aug 16 2019 |
5448 |
349.14 |
| Aug 09 2019 |
5448 |
349.14 |
| Aug 02 2019 |
5449 |
349.14 |
| Jul 26 2019 |
5449 |
349.14 |
| Jul 19 2019 |
5459 |
349.14 |
| Jul 12 2019 |
5471 |
349.14 |
| Jul 05 2019 |
5475 |
349.14 |
| Jun 28 2019 |
5484 |
349.14 |
| Jun 21 2019 |
5489 |
349.14 |
| Jun 14 2019 |
5482 |
349.14 |
| Jun 07 2019 |
5479 |
349.14 |
| May 31 2019 |
5490 |
349.14 |
| May 24 2019 |
5495 |
349.14 |
| May 17 2019 |
5508 |
349.14 |
| May 10 2019 |
5506 |
349.14 |
| May 03 2019 |
5513 |
349.14 |
| Apr 26 2019 |
5512 |
349.14 |
| Apr 19 2019 |
5513 |
349.14 |
| Apr 12 2019 |
5516 |
349.14 |
| Apr 05 2019 |
5516 |
349.14 |
| Mar 29 2019 |
5516 |
349.14 |
| Mar 22 2019 |
5514 |
349.14 |
| Mar 15 2019 |
5522 |
349.14 |
| Mar 08 2019 |
5510 |
349.14 |
| Mar 01 2019 |
5510 |
349.14 |
| Feb 22 2019 |
5506 |
349.14 |
| Feb 15 2019 |
5512 |
349.14 |
| Feb 08 2019 |
5497 |
349.14 |
| Feb 01 2019 |
5514 |
349.14 |
| Jan 25 2019 |
5513 |
349.14 |
| Jan 18 2019 |
5265 |
349.14 |
| Jan 11 2019 |
5614 |
349.14 |
| Jan 04 2019 |
5651 |
349.14 |
| Dec 28 2018 |
5664 |
349.14 |
| Dec 21 2018 |
5619 |
349.14 |
| Dec 14 2018 |
5595 |
349.14 |
| Dec 07 2018 |
5657 |
349.14 |
| Nov 30 2018 |
6415 |
359.35 |
| Nov 23 2018 |
6446 |
359.35 |
| Nov 16 2018 |
6527 |
359.35 |
| Nov 09 2018 |
6472 |
359.35 |
| Nov 02 2018 |
6495 |
359.35 |
| Oct 26 2018 |
7254 |
372.27 |
| Oct 19 2018 |
7284 |
372.27 |
| Oct 12 2018 |
7218 |
372.36 |
| Oct 05 2018 |
7325 |
375.79 |
| Sep 28 2018 |
7344 |
375.79 |
| Sep 21 2018 |
9133 |
398.34 |
| Sep 14 2018 |
8999 |
398.34 |
| Sep 07 2018 |
9419 |
403.52 |
| Aug 31 2018 |
9355 |
403.52 |
| Aug 24 2018 |
9320 |
403.52 |
| Aug 17 2018 |
9318 |
403.52 |
| Aug 10 2018 |
9320 |
403.52 |
| Aug 03 2018 |
9335 |
403.52 |
| Jul 27 2018 |
9343 |
403.52 |
| Jul 20 2018 |
9349 |
403.52 |
| Jul 13 2018 |
9349 |
403.52 |
| Jul 06 2018 |
9342 |
403.52 |
| Jun 29 2018 |
9391 |
403.52 |
| Jun 22 2018 |
9391 |
403.52 |
| Jun 15 2018 |
9408 |
403.52 |
| Jun 08 2018 |
9424 |
403.52 |
| Jun 01 2018 |
9417 |
403.52 |
| May 25 2018 |
9423 |
403.52 |
| May 18 2018 |
9411 |
403.52 |
| May 11 2018 |
9430 |
403.52 |
| May 04 2018 |
9476 |
403.52 |
| Apr 27 2018 |
9474 |
403.52 |
| Apr 20 2018 |
9498 |
403.52 |
| Apr 13 2018 |
9495 |
403.52 |
| Apr 06 2018 |
9495 |
403.52 |
| Mar 30 2018 |
9494 |
403.52 |
| Mar 23 2018 |
9494 |
403.52 |
| Mar 16 2018 |
9483 |
403.52 |
| Mar 09 2018 |
9483 |
403.52 |
| Mar 02 2018 |
9486 |
403.52 |
| Feb 23 2018 |
9484 |
403.52 |
| Feb 16 2018 |
9493 |
403.52 |
| Feb 09 2018 |
9493 |
403.52 |
| Feb 02 2018 |
9512 |
403.52 |
| Jan 26 2018 |
9538 |
403.52 |
| Jan 19 2018 |
9515 |
403.52 |
| Jan 12 2018 |
9206 |
403.52 |
| Jan 05 2018 |
9437 |
403.52 |
| Dec 29 2017 |
9447 |
403.52 |
| Dec 22 2017 |
9438 |
403.52 |
| Dec 15 2017 |
9405 |
403.52 |
| Dec 08 2017 |
9616 |
403.52 |
| Dec 01 2017 |
9702 |
403.52 |
| Nov 24 2017 |
9726 |
403.52 |
| Nov 17 2017 |
8944 |
394.02 |
| Nov 10 2017 |
9187 |
394.02 |
| Nov 03 2017 |
9118 |
393.42 |
| Oct 27 2017 |
9576 |
399.98 |
| Oct 20 2017 |
9923 |
403.65 |
| Oct 13 2017 |
9751 |
403.65 |
| Oct 06 2017 |
8449 |
389.76 |
| Sep 29 2017 |
8452 |
389.76 |
| Sep 22 2017 |
8438 |
389.76 |
| Sep 15 2017 |
9383 |
400.46 |
| Sep 08 2017 |
8990 |
396.8 |
| Sep 01 2017 |
8802 |
394.49 |
| Aug 25 2017 |
8814 |
394.49 |
| Aug 18 2017 |
8841 |
394.49 |
| Aug 11 2017 |
8800 |
394.49 |
| Aug 04 2017 |
8814 |
394.49 |
| Jul 28 2017 |
8811 |
394.49 |
| Jul 21 2017 |
8823 |
394.49 |
| Jul 14 2017 |
8830 |
394.49 |
| Jul 07 2017 |
8826 |
394.49 |
| Jun 30 2017 |
8835 |
394.49 |
| Jun 23 2017 |
8833 |
394.49 |
| Jun 16 2017 |
8832 |
394.49 |
| Jun 09 2017 |
8807 |
394.49 |
| Jun 02 2017 |
8804 |
394.49 |
| May 26 2017 |
8690 |
394.49 |
| May 19 2017 |
8708 |
394.49 |
| May 12 2017 |
8671 |
394.49 |
| May 05 2017 |
8649 |
394.49 |
| Apr 28 2017 |
8642 |
394.49 |
| Apr 21 2017 |
8627 |
394.49 |
| Apr 14 2017 |
8634 |
394.49 |
| Apr 07 2017 |
8635 |
394.49 |
| Mar 31 2017 |
8635 |
394.49 |
| Mar 24 2017 |
8636 |
394.49 |
| Mar 17 2017 |
8626 |
394.49 |
| Mar 10 2017 |
8636 |
394.49 |
| Mar 03 2017 |
8636 |
394.49 |
| Feb 24 2017 |
8640 |
394.49 |
| Feb 17 2017 |
8648 |
394.49 |
| Feb 10 2017 |
8665 |
394.49 |
| Feb 03 2017 |
8657 |
394.49 |
| Jan 27 2017 |
8675 |
394.49 |
| Jan 20 2017 |
8696 |
394.49 |
| Jan 13 2017 |
8700 |
394.49 |
| Jan 06 2017 |
8857 |
394.49 |
| Dec 30 2016 |
8907 |
394.49 |
| Dec 23 2016 |
8912 |
394.49 |
| Dec 16 2016 |
8939 |
394.49 |
| Dec 09 2016 |
8985 |
394.49 |
| Dec 02 2016 |
9094 |
394.49 |
| Nov 25 2016 |
9059 |
394.49 |
| Nov 18 2016 |
9100 |
394.49 |
| Nov 11 2016 |
9937 |
401.95 |
| Nov 04 2016 |
9883 |
401.95 |
| Oct 28 2016 |
9781 |
401.95 |
| Oct 21 2016 |
9861 |
401.95 |
| Oct 14 2016 |
9723 |
401.95 |
| Oct 07 2016 |
10675 |
411.87 |
| Sep 30 2016 |
10644 |
411.87 |
| Sep 23 2016 |
9919 |
406.56 |
| Sep 16 2016 |
10739 |
417.29 |
| Sep 09 2016 |
9936 |
409.38 |
| Sep 02 2016 |
9899 |
409.38 |
| Aug 26 2016 |
9925 |
409.38 |
| Aug 19 2016 |
9686 |
409.38 |
| Aug 12 2016 |
9677 |
409.38 |
| Aug 05 2016 |
9692 |
409.38 |
| Jul 29 2016 |
9693 |
409.38 |
| Jul 22 2016 |
9677 |
409.38 |
| Jun 28 2016 |
9678 |
409.38 |
| Jun 21 2016 |
9714 |
409.38 |
| Jun 14 2016 |
9714 |
409.38 |
| Jun 07 2016 |
9714 |
409.38 |
| May 31 2016 |
9715 |
409.38 |
| May 24 2016 |
9715 |
409.38 |
| May 17 2016 |
9705 |
409.38 |
| May 10 2016 |
9705 |
409.38 |
| May 03 2016 |
9705 |
409.38 |
| Apr 26 2016 |
9705 |
409.38 |
| Apr 19 2016 |
9697 |
409.38 |
| Apr 12 2016 |
9719 |
409.38 |
| Apr 05 2016 |
9719 |
409.38 |
| Mar 29 2016 |
9719 |
409.38 |
| Mar 22 2016 |
9714 |
409.38 |
| Mar 15 2016 |
9711 |
409.38 |
| Mar 08 2016 |
9719 |
409.38 |
| Mar 01 2016 |
9715 |
409.38 |
| Feb 23 2016 |
9711 |
409.38 |
| Feb 16 2016 |
9673 |
409.38 |
| Feb 09 2016 |
9673 |
409.38 |
| Feb 02 2016 |
9618 |
409.38 |
| Jan 26 2016 |
9638 |
409.38 |
| Jan 19 2016 |
9647 |
409.38 |
| Jan 12 2016 |
9287 |
409.38 |
| Jan 05 2016 |
9589 |
409.38 |
| Dec 29 2015 |
9599 |
409.38 |
| Dec 22 2015 |
9483 |
409.38 |
| Dec 15 2015 |
9391 |
409.38 |
| Dec 08 2015 |
9577 |
409.38 |
| Dec 01 2015 |
8763 |
400.61 |
| Nov 24 2015 |
8687 |
400.61 |
| Nov 17 2015 |
8479 |
400.61 |
| Nov 10 2015 |
8255 |
398.86 |
| Nov 03 2015 |
8288 |
398.86 |
| Oct 27 2015 |
8294 |
398.86 |
| Oct 20 2015 |
8229 |
398.86 |
| Oct 13 2015 |
8310 |
403.87 |
| Oct 06 2015 |
7798 |
397.78 |
| Sep 29 2015 |
7833 |
397.78 |
| Sep 22 2015 |
18499 |
397.78 |
| Sep 15 2015 |
20237 |
397.78 |
| Sep 14 2015 |
8141 |
403.84 |
| Sep 07 2015 |
7933 |
400.87 |
| Aug 31 2015 |
7905 |
400.87 |
| Aug 24 2015 |
7863 |
400.87 |
| Aug 17 2015 |
7873 |
400.87 |
| Aug 10 2015 |
7875 |
400.87 |
| Aug 03 2015 |
7875 |
400.87 |
| Jul 27 2015 |
7875 |
400.87 |
| Jul 20 2015 |
7875 |
400.87 |
| Jul 13 2015 |
7875 |
400.87 |
| Jul 06 2015 |
7875 |
400.87 |
| Jun 29 2015 |
7875 |
400.87 |
| Jun 22 2015 |
7875 |
400.87 |
| Jun 15 2015 |
7875 |
400.87 |
| Jun 08 2015 |
7943 |
400.87 |
| Jun 01 2015 |
7943 |
400.87 |
| May 25 2015 |
7943 |
400.87 |
| May 18 2015 |
7943 |
400.87 |
| May 11 2015 |
7943 |
400.87 |
| May 04 2015 |
7943 |
400.87 |
| Apr 27 2015 |
7934 |
400.87 |
| Apr 20 2015 |
7926 |
400.87 |
| Apr 13 2015 |
7925 |
400.87 |
| Apr 06 2015 |
7937 |
400.87 |
| Mar 30 2015 |
7937 |
400.87 |
| Mar 23 2015 |
7949 |
400.87 |
| Mar 16 2015 |
7943 |
400.87 |
| Mar 09 2015 |
7942 |
400.87 |
| Mar 02 2015 |
7929 |
400.87 |
| Feb 23 2015 |
7861 |
400.87 |
| Feb 16 2015 |
7857 |
400.87 |
| Feb 09 2015 |
7867 |
400.87 |
| Feb 02 2015 |
7872 |
400.87 |
| Jan 26 2015 |
7873 |
400.87 |
| Jan 19 2015 |
7861 |
400.87 |
| Jan 12 2015 |
7753 |
400.87 |
| Jan 05 2015 |
7979 |
400.87 |
| Dec 29 2014 |
7978 |
400.87 |
| Dec 22 2014 |
8016 |
400.87 |
| Dec 15 2014 |
7874 |
400.87 |
| Dec 08 2014 |
7923 |
400.87 |
| Dec 01 2014 |
7954 |
400.87 |
| Nov 24 2014 |
7531 |
394.84 |
| Nov 17 2014 |
7560 |
394.84 |
| Nov 10 2014 |
7617 |
394.84 |
| Nov 03 2014 |
6345 |
378.3 |
| Oct 27 2014 |
7209 |
390.15 |
| Oct 20 2014 |
5896 |
370.37 |
| Oct 13 2014 |
5806 |
370.96 |
| Oct 06 2014 |
5368 |
363.29 |
| Sep 29 2014 |
5429 |
363.29 |
| Sep 22 2014 |
4922 |
354.63 |
| Sep 15 2014 |
4886 |
354.49 |
| Sep 08 2014 |
5597 |
365.75 |
| Sep 01 2014 |
5616 |
365.75 |
| Aug 25 2014 |
5628 |
365.75 |
| Aug 18 2014 |
5630 |
365.75 |
| Aug 11 2014 |
5630 |
365.75 |
| Aug 04 2014 |
5630 |
365.75 |
| Jul 28 2014 |
5630 |
365.75 |
| Jul 21 2014 |
5640 |
365.75 |
| Jul 14 2014 |
5640 |
365.75 |
| Jul 07 2014 |
5640 |
365.75 |
| Jun 30 2014 |
5640 |
365.75 |
| Jun 23 2014 |
5639 |
365.75 |
| Jun 16 2014 |
5639 |
365.75 |
| Jun 09 2014 |
5639 |
365.75 |
| Jun 02 2014 |
5639 |
365.75 |
| May 26 2014 |
5639 |
365.75 |
| May 19 2014 |
5639 |
365.75 |
| May 12 2014 |
5639 |
365.75 |
| May 05 2014 |
5639 |
365.75 |
| Apr 28 2014 |
5640 |
365.75 |
| Apr 21 2014 |
5640 |
365.75 |
| Apr 14 2014 |
5650 |
365.75 |
| Apr 07 2014 |
5650 |
365.75 |
| Mar 31 2014 |
5651 |
365.75 |
| Mar 24 2014 |
5651 |
365.75 |
| Mar 17 2014 |
5651 |
365.75 |
| Mar 10 2014 |
5651 |
365.75 |
| Mar 03 2014 |
5651 |
365.75 |
| Feb 24 2014 |
5648 |
365.75 |
| Feb 17 2014 |
5653 |
365.75 |
| Feb 10 2014 |
5650 |
365.75 |
| Feb 03 2014 |
5644 |
365.75 |
| Jan 27 2014 |
5706 |
365.75 |
| Jan 20 2014 |
5676 |
365.75 |
| Jan 13 2014 |
5549 |
365.75 |
| Jan 06 2014 |
5509 |
365.75 |
| Dec 30 2013 |
5574 |
365.75 |
| Dec 23 2013 |
5419 |
365.75 |
| Dec 16 2013 |
5344 |
365.75 |
| Dec 09 2013 |
5351 |
365.75 |
| Dec 02 2013 |
5447 |
365.75 |
| Nov 25 2013 |
6049 |
373.18 |
| Nov 18 2013 |
6095 |
373.18 |
| Nov 11 2013 |
6056 |
373.18 |
| Nov 04 2013 |
7113 |
388.56 |
| Oct 28 2013 |
7084 |
388.19 |
| Oct 21 2013 |
6456 |
381.15 |
| Oct 14 2013 |
5416 |
365.46 |
| Oct 07 2013 |
5028 |
359.03 |
| Sep 30 2013 |
4393 |
348.5 |
| Sep 23 2013 |
4294 |
346.39 |
| Sep 16 2013 |
3774 |
336.15 |
| Sep 09 2013 |
3406 |
327.77 |
| Sep 02 2013 |
3432 |
327.77 |
| Aug 26 2013 |
3422 |
327.77 |
| Aug 19 2013 |
3431 |
327.77 |
| Aug 12 2013 |
3432 |
327.77 |
| Aug 05 2013 |
3433 |
327.77 |
| Jul 29 2013 |
3433 |
327.77 |
| Jul 22 2013 |
3445 |
327.77 |
| Jul 15 2013 |
3445 |
327.77 |
| Jul 08 2013 |
3444 |
327.77 |
| Jul 01 2013 |
3444 |
327.77 |
| Jun 24 2013 |
3444 |
327.77 |
| Jun 17 2013 |
3444 |
327.77 |
| Jun 10 2013 |
3444 |
327.77 |
| Jun 03 2013 |
3444 |
327.77 |
| May 27 2013 |
3444 |
327.77 |
| May 20 2013 |
3444 |
327.77 |
| May 13 2013 |
3444 |
327.77 |
| May 06 2013 |
3444 |
327.77 |
| Apr 29 2013 |
3444 |
327.77 |
| Apr 22 2013 |
3441 |
327.77 |
| Apr 15 2013 |
3447 |
327.77 |
| Apr 08 2013 |
3447 |
327.77 |
| Apr 01 2013 |
3447 |
327.77 |
| Mar 25 2013 |
3447 |
327.77 |
| Mar 18 2013 |
3447 |
327.77 |
| Mar 11 2013 |
3447 |
327.77 |
| Mar 04 2013 |
3447 |
327.77 |
| Feb 25 2013 |
3447 |
327.77 |
| Feb 18 2013 |
3454 |
327.77 |
| Feb 11 2013 |
3462 |
327.77 |
| Feb 04 2013 |
3449 |
327.77 |
| Jan 28 2013 |
3473 |
327.77 |
| Jan 21 2013 |
3480 |
327.77 |
| Jan 14 2013 |
3521 |
327.77 |
| Jan 07 2013 |
3489 |
327.77 |
| Dec 31 2012 |
3502 |
327.77 |
| Dec 24 2012 |
3503 |
327.77 |
| Dec 17 2012 |
3514 |
327.77 |
| Dec 10 2012 |
3658 |
331.94 |
| Dec 03 2012 |
3719 |
331.94 |
| Nov 26 2012 |
3927 |
337.7 |
| Nov 19 2012 |
3995 |
337.7 |
| Nov 12 2012 |
5288 |
360.99 |
| Nov 05 2012 |
4775 |
351.47 |
| Oct 29 2012 |
4819 |
351.47 |
| Oct 22 2012 |
4980 |
353.83 |
| Oct 15 2012 |
4941 |
353.83 |
| Oct 02 2012 |
3392 |
322.63 |
| Sep 26 2012 |
3451 |
322.63 |
| Sep 20 2012 |
3693 |
328.66 |
| Sep 13 2012 |
3436 |
323.78 |
| Jan 19 2012 |
3329 |
331.58 |
| Dec 29 2011 |
3282 |
331.59 |
| Dec 13 2011 |
3252 |
331.6 |
| Dec 09 2011 |
3544 |
338.21 |
| Dec 01 2011 |
3540 |
338.21 |
| Nov 25 2011 |
3557 |
338.21 |
| Nov 17 2011 |
3585 |
339.7 |
| Nov 10 2011 |
3725 |
341.75 |
| Nov 04 2011 |
3499 |
336.41 |
| Oct 28 2011 |
3035 |
324.71 |
| Oct 21 2011 |
3585 |
337.48 |
| Oct 14 2011 |
3761 |
342.2 |
| Oct 07 2011 |
3521 |
339.99 |
| Sep 30 2011 |
4244 |
355.99 |
| Sep 27 2011 |
4446 |
361.29 |
| Sep 23 2011 |
4701 |
368.23 |
| Sep 16 2011 |
4424 |
364.55 |
| Sep 09 2011 |
4341 |
364.56 |
| Jan 13 2011 |
4337 |
364.69 |
| Dec 28 2010 |
4612 |
366.36 |
| Dec 14 2010 |
4604 |
366.36 |
| Dec 03 2010 |
4460 |
363.51 |
| Nov 26 2010 |
4439 |
363.5 |
| Nov 19 2010 |
4418 |
363.77 |
| Nov 12 2010 |
3838 |
353.66 |
| Nov 04 2010 |
3814 |
353.65 |
| Oct 28 2010 |
3107 |
339.83 |
| Oct 22 2010 |
2899 |
334.98 |
| Oct 14 2010 |
2753 |
332.82 |
| Oct 05 2010 |
2803 |
338.81 |
| Sep 29 2010 |
2585 |
330.2 |
| Sep 24 2010 |
2739 |
338.28 |
| Sep 17 2010 |
2662 |
337.3 |
| Sep 10 2010 |
2640 |
337.3 |
| Aug 15 2010 |
2345 |
337.3 |
| Jan 29 2010 |
2670 |
337.3 |
| Jan 15 2010 |
2640 |
337.3 |
| Jan 08 2010 |
2545 |
337.3 |
| Dec 18 2009 |
2369 |
337.3 |
| Dec 09 2009 |
2302 |
336.04 |
| Dec 04 2009 |
2300 |
337.96 |
| Nov 27 2009 |
2332 |
337.96 |
| Nov 20 2009 |
2535 |
348.12 |
| Nov 13 2009 |
2603 |
354.69 |
| Nov 06 2009 |
2700 |
358.79 |
| Oct 30 2009 |
3215 |
358.52 |
| Oct 23 2009 |
3249 |
363.72 |
| Oct 16 2009 |
3351 |
366.91 |
| Oct 09 2009 |
3294 |
365.91 |
| Oct 02 2009 |
3172 |
364.35 |
| Sep 25 2009 |
3365 |
375.16 |
| Sep 18 2009 |
3451 |
379.98 |
| Sep 11 2009 |
3422 |
379.98 |
| Jan 30 2009 |
3478 |
383.3 |
| Jan 09 2009 |
3251 |
383.3 |
| Dec 18 2008 |
3065 |
383.3 |
| Dec 12 2008 |
3082 |
383.3 |
| Dec 05 2008 |
3087 |
382.89 |
| Nov 28 2008 |
3007 |
382.67 |
| Nov 21 2008 |
2882 |
377.75 |
| Nov 14 2008 |
2853 |
380.44 |
| Nov 07 2008 |
2910 |
386.36 |
| Oct 31 2008 |
2783 |
391.72 |
| Oct 24 2008 |
3568 |
422.54 |
| Oct 17 2008 |
2562 |
392.28 |
| Oct 10 2008 |
2535 |
394.02 |
| Oct 03 2008 |
2385 |
397.61 |
| Sep 26 2008 |
2394 |
404.78 |
| Sep 19 2008 |
2550 |
411.98 |
| Feb 01 2008 |
2471 |
411.98 |
| Dec 12 2007 |
2405 |
411.98 |
| Dec 07 2007 |
2390 |
411.98 |
| Nov 30 2007 |
2408 |
417.03 |
| Nov 23 2007 |
2582 |
426.15 |
| Nov 16 2007 |
2846 |
431.7 |
| Nov 09 2007 |
2831 |
431.02 |
| Nov 02 2007 |
2856 |
436.88 |
| Oct 26 2007 |
2908 |
441.02 |
| Oct 19 2007 |
2958 |
446.81 |
| Oct 12 2007 |
2946 |
448.09 |
| Oct 05 2007 |
2791 |
451.18 |
| Sep 28 2007 |
2826 |
454.86 |
| Sep 21 2007 |
2742 |
458.93 |
| Sep 14 2007 |
2654 |
458.29 |
| Aug 24 2007 |
2597 |
458.29 |
| Dec 14 2006 |
2420 |
458.29 |
| Dec 08 2006 |
2406 |
458.29 |
| Dec 01 2006 |
2257 |
451.92 |
| Nov 24 2006 |
2205 |
451.92 |
| Nov 17 2006 |
2065 |
458.29 |
| Nov 10 2006 |
2133 |
467.94 |
| Nov 03 2006 |
1974 |
467.94 |
| Oct 27 2006 |
1959 |
479.97 |
| Oct 20 2006 |
1713 |
472.6 |
