Sep 06 2019 |
4597 |
334.41 |
Aug 30 2019 |
4641 |
334.41 |
Aug 23 2019 |
4664 |
334.41 |
Aug 16 2019 |
4642 |
334.41 |
Aug 09 2019 |
4642 |
334.41 |
Aug 02 2019 |
4642 |
334.41 |
Jul 26 2019 |
4643 |
334.41 |
Jul 19 2019 |
4646 |
334.41 |
Jul 12 2019 |
4663 |
334.41 |
Jul 05 2019 |
4666 |
334.41 |
Jun 28 2019 |
4668 |
334.41 |
Jun 21 2019 |
4671 |
334.41 |
Jun 14 2019 |
4663 |
334.41 |
Jun 07 2019 |
4664 |
334.41 |
May 31 2019 |
4672 |
334.41 |
May 24 2019 |
4673 |
334.41 |
May 17 2019 |
4686 |
334.41 |
May 10 2019 |
4685 |
334.41 |
May 03 2019 |
4693 |
334.41 |
Apr 26 2019 |
4693 |
334.41 |
Apr 19 2019 |
4696 |
334.41 |
Apr 12 2019 |
4697 |
334.41 |
Apr 05 2019 |
4697 |
334.41 |
Mar 29 2019 |
4697 |
334.41 |
Mar 22 2019 |
4696 |
334.41 |
Mar 15 2019 |
4706 |
334.41 |
Mar 08 2019 |
4697 |
334.41 |
Mar 01 2019 |
4699 |
334.41 |
Feb 22 2019 |
4697 |
334.41 |
Feb 15 2019 |
4707 |
334.41 |
Feb 08 2019 |
4691 |
334.41 |
Feb 01 2019 |
4708 |
334.41 |
Jan 25 2019 |
4708 |
334.41 |
Jan 18 2019 |
4467 |
334.41 |
Jan 11 2019 |
4782 |
334.41 |
Jan 04 2019 |
4825 |
334.41 |
Dec 28 2018 |
4840 |
334.41 |
Dec 21 2018 |
4801 |
334.41 |
Dec 14 2018 |
4782 |
334.41 |
Dec 07 2018 |
4829 |
334.41 |
Nov 30 2018 |
4888 |
334.41 |
Nov 23 2018 |
4888 |
334.41 |
Nov 16 2018 |
4933 |
334.41 |
Nov 09 2018 |
4885 |
334.41 |
Nov 02 2018 |
4908 |
334.41 |
Oct 26 2018 |
4754 |
334.41 |
Oct 19 2018 |
4767 |
334.41 |
Oct 12 2018 |
4780 |
334.41 |
Sep 07 2018 |
3869 |
317.81 |
Aug 31 2018 |
3846 |
317.81 |
Aug 24 2018 |
3841 |
317.81 |
Aug 17 2018 |
3846 |
317.81 |
Aug 10 2018 |
3850 |
317.81 |
Aug 03 2018 |
3858 |
317.81 |
Jul 27 2018 |
3864 |
317.81 |
Jul 20 2018 |
3865 |
317.81 |
Jul 13 2018 |
3865 |
317.81 |
Jul 06 2018 |
3863 |
317.81 |
Jun 29 2018 |
3895 |
317.81 |
Jun 22 2018 |
3895 |
317.81 |
Jun 15 2018 |
3900 |
317.81 |
Jun 08 2018 |
3907 |
317.81 |
Jun 01 2018 |
3905 |
317.81 |
May 25 2018 |
3922 |
317.81 |
May 18 2018 |
3922 |
317.81 |
May 11 2018 |
3932 |
317.81 |
May 04 2018 |
3970 |
317.81 |
Apr 27 2018 |
3968 |
317.81 |
Apr 20 2018 |
3984 |
317.81 |
Apr 13 2018 |
3983 |
317.81 |
Apr 06 2018 |
3983 |
317.81 |
Mar 30 2018 |
3983 |
317.81 |
Mar 23 2018 |
3983 |
317.81 |
Mar 16 2018 |
3977 |
317.81 |
Mar 09 2018 |
3977 |
317.81 |
Mar 02 2018 |
3977 |
317.81 |
Feb 23 2018 |
3976 |
317.81 |
Feb 16 2018 |
3980 |
317.81 |
Feb 09 2018 |
3978 |
317.81 |
Feb 02 2018 |
3991 |
317.81 |
Jan 26 2018 |
4008 |
317.81 |
Jan 19 2018 |
4009 |
317.81 |
Jan 12 2018 |
3796 |
317.81 |
Jan 05 2018 |
3952 |
317.81 |
Dec 29 2017 |
3957 |
317.81 |
Dec 22 2017 |
3956 |
317.81 |
Dec 15 2017 |
3944 |
317.81 |
Dec 08 2017 |
4061 |
317.81 |
Dec 01 2017 |
4094 |
317.81 |
Nov 24 2017 |
4098 |
317.81 |
Nov 17 2017 |
4056 |
317.81 |
Nov 10 2017 |
4133 |
317.81 |
Nov 03 2017 |
4102 |
317.81 |
Oct 27 2017 |
3996 |
317.81 |
Oct 20 2017 |
3984 |
317.81 |
Oct 13 2017 |
3913 |
317.81 |
Oct 06 2017 |
3844 |
317.81 |
Sep 29 2017 |
3848 |
317.81 |
Sep 22 2017 |
3847 |
317.81 |
Sep 15 2017 |
3887 |
317.81 |
Nov 24 2015 |
6693 |
376.17 |
Nov 17 2015 |
6493 |
376.17 |
Nov 10 2015 |
6453 |
376.17 |
Nov 03 2015 |
6465 |
376.17 |
Oct 27 2015 |
4667 |
348.64 |
Oct 20 2015 |
4216 |
340.51 |
Oct 13 2015 |
4108 |
342.51 |
Oct 06 2015 |
4168 |
342.51 |
Sep 29 2015 |
3844 |
334.99 |
Sep 22 2015 |
23593 |
334.99 |
Sep 15 2015 |
30248 |
334.99 |
Sep 14 2015 |
3772 |
334.99 |
Sep 07 2015 |
3554 |
329.91 |
Aug 31 2015 |
3528 |
329.91 |
Aug 24 2015 |
3512 |
329.91 |
Aug 17 2015 |
3514 |
329.91 |
Aug 10 2015 |
3521 |
329.91 |
Aug 03 2015 |
3521 |
329.91 |
Jul 27 2015 |
3521 |
329.91 |
Jul 20 2015 |
3521 |
329.91 |
Jul 13 2015 |
3521 |
329.91 |
Jul 06 2015 |
3521 |
329.91 |
Jun 29 2015 |
3521 |
329.91 |
Jun 22 2015 |
3521 |
329.91 |
Jun 15 2015 |
3521 |
329.91 |
Jun 08 2015 |
3559 |
329.91 |
Jun 01 2015 |
3559 |
329.91 |
May 25 2015 |
3559 |
329.91 |
May 18 2015 |
3559 |
329.91 |
May 11 2015 |
3559 |
329.91 |
May 04 2015 |
3559 |
329.91 |
Apr 27 2015 |
3557 |
329.91 |
Apr 20 2015 |
3552 |
329.91 |
Apr 13 2015 |
3552 |
329.91 |
Apr 06 2015 |
3556 |
329.91 |
Mar 30 2015 |
3556 |
329.91 |
Mar 23 2015 |
3564 |
329.91 |
Mar 16 2015 |
3560 |
329.91 |
Mar 09 2015 |
3560 |
329.91 |
Mar 02 2015 |
3559 |
329.91 |
Feb 23 2015 |
3521 |
329.91 |
Feb 16 2015 |
3524 |
329.91 |
Feb 09 2015 |
3532 |
329.91 |
Feb 02 2015 |
3534 |
329.91 |
Jan 26 2015 |
3534 |
329.91 |
Jan 19 2015 |
3524 |
329.91 |
Jan 12 2015 |
3457 |
329.91 |
Jan 05 2015 |
3582 |
329.91 |
Dec 29 2014 |
3544 |
329.91 |
Dec 22 2014 |
3567 |
329.91 |
Dec 15 2014 |
3481 |
329.91 |
Dec 08 2014 |
3493 |
329.91 |
Dec 01 2014 |
3541 |
329.91 |
Nov 24 2014 |
3507 |
328.67 |
Nov 17 2014 |
3506 |
328.67 |
Nov 10 2014 |
3534 |
328.67 |
Nov 03 2014 |
3490 |
328.67 |
Oct 27 2014 |
3666 |
331.46 |
Oct 20 2014 |
3514 |
326.91 |
Oct 13 2014 |
3468 |
326.91 |
Oct 06 2014 |
3506 |
327.71 |
Sep 29 2014 |
3545 |
327.71 |
Sep 22 2014 |
4135 |
339.98 |
Sep 15 2014 |
5016 |
356.66 |
Sep 08 2014 |
4035 |
338 |
Sep 01 2014 |
3862 |
333.97 |
Aug 25 2014 |
3866 |
333.97 |
Aug 18 2014 |
3869 |
333.97 |
Aug 11 2014 |
3869 |
333.97 |
Aug 04 2014 |
3869 |
333.97 |
Jul 28 2014 |
3869 |
333.97 |
Jul 21 2014 |
3875 |
333.97 |
Jul 14 2014 |
3875 |
333.97 |
Jul 07 2014 |
3875 |
333.97 |
Jun 30 2014 |
3875 |
333.97 |
Jun 23 2014 |
3874 |
333.97 |
Jun 16 2014 |
3874 |
333.97 |
Jun 09 2014 |
3874 |
333.97 |
Jun 02 2014 |
3874 |
333.97 |
May 26 2014 |
3874 |
333.97 |
May 19 2014 |
3874 |
333.97 |
May 12 2014 |
3874 |
333.97 |
May 05 2014 |
3874 |
333.97 |
Apr 28 2014 |
3875 |
333.97 |
Apr 21 2014 |
3875 |
333.97 |
Apr 14 2014 |
3884 |
333.97 |
Apr 07 2014 |
3884 |
333.97 |
Mar 31 2014 |
3885 |
333.97 |
Mar 24 2014 |
3885 |
333.97 |
Mar 17 2014 |
3885 |
333.97 |
Mar 10 2014 |
3885 |
333.97 |
Mar 03 2014 |
3885 |
333.97 |
Feb 24 2014 |
3882 |
333.97 |
Feb 17 2014 |
3885 |
333.97 |
Feb 10 2014 |
3883 |
333.97 |
Feb 03 2014 |
3873 |
333.97 |
Jan 27 2014 |
3918 |
333.97 |
Jan 20 2014 |
3895 |
333.97 |
Jan 13 2014 |
3799 |
333.97 |
Jan 06 2014 |
3772 |
333.97 |
Dec 30 2013 |
3823 |
333.97 |
Dec 23 2013 |
3672 |
333.97 |
Dec 16 2013 |
3610 |
333.97 |
Dec 09 2013 |
3615 |
333.97 |
Dec 02 2013 |
3273 |
325.53 |
Nov 25 2013 |
3322 |
325.53 |
Nov 18 2013 |
3368 |
325.53 |
Nov 11 2013 |
3724 |
333.58 |
Nov 04 2013 |
3754 |
333.58 |
Oct 28 2013 |
4741 |
351.21 |
Oct 21 2013 |
4607 |
351.21 |
Oct 14 2013 |
4194 |
344.57 |
Oct 07 2013 |
4195 |
344.57 |
Sep 30 2013 |
3763 |
335.98 |
Sep 23 2013 |
3252 |
324.71 |
Sep 16 2013 |
3289 |
324.96 |
Sep 09 2013 |
3212 |
322.94 |
Sep 02 2013 |
3229 |
322.94 |
Aug 26 2013 |
3214 |
322.94 |
Aug 19 2013 |
3221 |
322.94 |
Aug 12 2013 |
3222 |
322.94 |
Aug 05 2013 |
3223 |
322.94 |
Jul 29 2013 |
3223 |
322.94 |
Jul 22 2013 |
3233 |
322.94 |
Jul 15 2013 |
3233 |
322.94 |
Jul 08 2013 |
3232 |
322.94 |
Jul 01 2013 |
3232 |
322.94 |
Jun 24 2013 |
3232 |
322.94 |
Jun 17 2013 |
3232 |
322.94 |
Jun 10 2013 |
3232 |
322.94 |
Jun 03 2013 |
3232 |
322.94 |
May 27 2013 |
3232 |
322.94 |
May 20 2013 |
3232 |
322.94 |
May 13 2013 |
3232 |
322.94 |
May 06 2013 |
3232 |
322.94 |
Apr 29 2013 |
3232 |
322.94 |
Apr 22 2013 |
3229 |
322.94 |
Apr 15 2013 |
3234 |
322.94 |
Apr 08 2013 |
3234 |
322.94 |
Apr 01 2013 |
3234 |
322.94 |
Mar 25 2013 |
3235 |
322.94 |
Mar 18 2013 |
3235 |
322.94 |
Mar 11 2013 |
3235 |
322.94 |
Mar 04 2013 |
3235 |
322.94 |
Feb 25 2013 |
3235 |
322.94 |
Feb 18 2013 |
3241 |
322.94 |
Feb 11 2013 |
3250 |
322.94 |
Feb 04 2013 |
3233 |
322.94 |
Jan 28 2013 |
3255 |
322.94 |
Jan 21 2013 |
3261 |
322.94 |
Jan 14 2013 |
3302 |
322.94 |
Jan 07 2013 |
3263 |
322.94 |
Dec 31 2012 |
3277 |
322.94 |
Dec 24 2012 |
3278 |
322.94 |
Dec 17 2012 |
3285 |
322.94 |
Dec 10 2012 |
3349 |
324.82 |
Dec 03 2012 |
3917 |
335.87 |
Nov 26 2012 |
3820 |
335.87 |
Nov 19 2012 |
3882 |
335.87 |
Nov 12 2012 |
3883 |
335.87 |
Nov 05 2012 |
3909 |
335.87 |
Oct 29 2012 |
3939 |
335.87 |
Oct 22 2012 |
4000 |
335.87 |
Oct 15 2012 |
4008 |
335.87 |
Oct 02 2012 |
4425 |
344.44 |
Sep 26 2012 |
4829 |
350.89 |
Sep 20 2012 |
6543 |
380.11 |
Sep 13 2012 |
6474 |
380.11 |
Jan 19 2012 |
5860 |
380.11 |
Dec 29 2011 |
5788 |
380.11 |
Dec 13 2011 |
5713 |
380.11 |
Dec 09 2011 |
5723 |
380.11 |