| Apr 25 2024 |
6864 |
506.78 |
| Apr 18 2024 |
6864 |
506.78 |
| Apr 11 2024 |
6867 |
506.78 |
| Apr 04 2024 |
6867 |
506.78 |
| Mar 28 2024 |
6867 |
506.78 |
| Mar 21 2024 |
6867 |
506.78 |
| Mar 14 2024 |
6867 |
506.78 |
| Mar 07 2024 |
6867 |
506.78 |
| Feb 29 2024 |
6867 |
506.78 |
| Feb 22 2024 |
6870 |
506.78 |
| Feb 15 2024 |
6875 |
506.78 |
| Feb 08 2024 |
6884 |
506.78 |
| Feb 01 2024 |
6889 |
506.78 |
| Jan 25 2024 |
6888 |
506.78 |
| Jan 18 2024 |
6898 |
506.78 |
| Jan 11 2024 |
6863 |
506.78 |
| Jan 04 2024 |
6889 |
506.78 |
| Dec 28 2023 |
6897 |
506.78 |
| Dec 21 2023 |
6890 |
506.78 |
| Dec 14 2023 |
6901 |
506.78 |
| Dec 07 2023 |
6807 |
506.78 |
| Nov 30 2023 |
6852 |
506.78 |
| Nov 23 2023 |
6783 |
506.78 |
| Nov 16 2023 |
6905 |
506.78 |
| Nov 09 2023 |
6903 |
506.78 |
| Nov 02 2023 |
6836 |
504.08 |
| Oct 26 2023 |
6730 |
504.08 |
| Oct 19 2023 |
6806 |
504.08 |
| Oct 12 2023 |
6584 |
504.08 |
| Oct 05 2023 |
6849 |
513.33 |
| Sep 28 2023 |
6862 |
515.43 |
| Sep 21 2023 |
6475 |
495.98 |
| Sep 14 2023 |
6586 |
495.98 |
| Sep 07 2023 |
6211 |
478.28 |
| Aug 31 2023 |
6241 |
478.28 |
| Aug 24 2023 |
6229 |
478.28 |
| Aug 17 2023 |
6219 |
478.28 |
| Aug 10 2023 |
6219 |
478.28 |
| Aug 03 2023 |
6230 |
478.28 |
| Jul 27 2023 |
6221 |
478.28 |
| Jul 20 2023 |
6135 |
478.28 |
| Jul 13 2023 |
6135 |
478.28 |
| Jul 06 2023 |
6110 |
478.28 |
| Jun 29 2023 |
6115 |
478.28 |
| Jun 22 2023 |
6115 |
478.28 |
| Jun 15 2023 |
6115 |
478.28 |
| Jun 08 2023 |
6119 |
478.28 |
| Jun 01 2023 |
6111 |
478.28 |
| May 25 2023 |
6106 |
478.28 |
| May 18 2023 |
6106 |
478.28 |
| May 11 2023 |
6106 |
478.28 |
| May 04 2023 |
6105 |
478.28 |
| Apr 27 2023 |
6107 |
478.28 |
| Apr 20 2023 |
6107 |
478.28 |
| Apr 13 2023 |
6107 |
478.28 |
| Apr 06 2023 |
6117 |
478.28 |
| Mar 30 2023 |
6117 |
478.28 |
| Mar 23 2023 |
6117 |
478.28 |
| Mar 16 2023 |
6117 |
478.28 |
| Mar 09 2023 |
6117 |
478.28 |
| Mar 02 2023 |
6117 |
478.28 |
| Feb 23 2023 |
6117 |
478.28 |
| Feb 16 2023 |
6124 |
478.28 |
| Feb 09 2023 |
6144 |
478.28 |
| Feb 02 2023 |
6155 |
478.28 |
| Jan 26 2023 |
6158 |
478.28 |
| Jan 19 2023 |
6148 |
478.28 |
| Jan 12 2023 |
6093 |
478.28 |
| Jan 05 2023 |
6128 |
478.28 |
| Dec 29 2022 |
6124 |
478.28 |
| Dec 22 2022 |
9241 |
467.66 |
| Dec 15 2022 |
9217 |
467.66 |
| Dec 08 2022 |
9164 |
467.66 |
| Dec 01 2022 |
9056 |
467.66 |
| Nov 24 2022 |
9044 |
467.66 |
| Nov 17 2022 |
8869 |
467.66 |
| Nov 10 2022 |
8705 |
467.66 |
| Nov 03 2022 |
8435 |
467.66 |
| Oct 27 2022 |
7903 |
467.66 |
| Oct 20 2022 |
7636 |
467.66 |
| Oct 13 2022 |
7530 |
467.66 |
| Oct 06 2022 |
9211 |
543.52 |
| Sep 29 2022 |
8965 |
543.52 |
| Sep 22 2022 |
8859 |
543.52 |
| Sep 15 2022 |
8745 |
543.52 |
| Sep 08 2022 |
8715 |
543.52 |
| Sep 01 2022 |
8709 |
543.52 |
| Aug 25 2022 |
8696 |
543.52 |
| Aug 18 2022 |
8697 |
543.52 |
| Aug 11 2022 |
8708 |
543.52 |
| Aug 04 2022 |
8679 |
543.52 |
| Jul 28 2022 |
8679 |
543.52 |
| Jul 21 2022 |
8679 |
543.52 |
| Jul 14 2022 |
8679 |
543.52 |
| Jul 07 2022 |
8679 |
543.52 |
| Jun 30 2022 |
8679 |
543.52 |
| Jun 23 2022 |
8654 |
543.52 |
| Jun 16 2022 |
8654 |
543.52 |
| Jun 09 2022 |
8662 |
543.52 |
| Jun 02 2022 |
8662 |
543.52 |
| May 26 2022 |
8660 |
543.52 |
| May 19 2022 |
8660 |
543.52 |
| May 12 2022 |
8660 |
543.52 |
| May 05 2022 |
8660 |
543.52 |
| Apr 28 2022 |
8643 |
543.52 |
| Apr 21 2022 |
8643 |
543.52 |
| Apr 14 2022 |
8643 |
543.52 |
| Apr 07 2022 |
8643 |
543.52 |
| Mar 31 2022 |
8643 |
543.52 |
| Mar 24 2022 |
8643 |
543.52 |
| Mar 17 2022 |
8632 |
543.52 |
| Mar 10 2022 |
8632 |
543.52 |
| Mar 03 2022 |
8632 |
543.52 |
| Feb 24 2022 |
8616 |
543.52 |
| Feb 17 2022 |
8622 |
543.52 |
| Feb 10 2022 |
8625 |
543.52 |
| Feb 03 2022 |
8639 |
543.52 |
| Jan 27 2022 |
8637 |
543.52 |
| Jan 20 2022 |
8510 |
543.52 |
| Jan 13 2022 |
8541 |
543.52 |
| Jan 06 2022 |
8690 |
543.52 |
| Dec 30 2021 |
8720 |
543.52 |
| Dec 23 2021 |
8736 |
543.52 |
| Dec 16 2021 |
8716 |
543.52 |
| Dec 09 2021 |
8730 |
543.52 |
| Dec 02 2021 |
8832 |
543.52 |
| Nov 25 2021 |
8817 |
543.52 |
| Nov 18 2021 |
8843 |
543.52 |
| Nov 11 2021 |
8859 |
543.52 |
| Nov 04 2021 |
9047 |
543.52 |
| Oct 28 2021 |
9404 |
543.52 |
| Oct 21 2021 |
9806 |
559.47 |
| Oct 14 2021 |
10014 |
559.47 |
| Oct 07 2021 |
8956 |
536.8 |
| Sep 30 2021 |
10950 |
599.6 |
| Aug 26 2016 |
4074 |
326.21 |
| Aug 19 2016 |
3935 |
326.21 |
| Aug 12 2016 |
3930 |
326.21 |
| Aug 05 2016 |
3943 |
326.21 |
| Jul 29 2016 |
3943 |
326.21 |
| Jul 22 2016 |
3933 |
326.21 |
| Jun 28 2016 |
3934 |
326.21 |
| Jun 21 2016 |
3944 |
326.21 |
| Jun 14 2016 |
3944 |
326.21 |
| Jun 07 2016 |
3944 |
326.21 |
| May 31 2016 |
3944 |
326.21 |
| May 24 2016 |
3944 |
326.21 |
| May 17 2016 |
3941 |
326.21 |
| May 10 2016 |
3941 |
326.21 |
| May 03 2016 |
3941 |
326.21 |
| Apr 26 2016 |
3941 |
326.21 |
| Apr 19 2016 |
3937 |
326.21 |
| Apr 12 2016 |
3946 |
326.21 |
| Apr 05 2016 |
3946 |
326.21 |
| Mar 29 2016 |
3946 |
326.21 |
| Mar 22 2016 |
3946 |
326.21 |
| Mar 15 2016 |
3946 |
326.21 |
| Mar 08 2016 |
3950 |
326.21 |
| Mar 01 2016 |
3946 |
326.21 |
| Feb 23 2016 |
3940 |
326.21 |
| Feb 16 2016 |
3922 |
326.21 |
| Feb 09 2016 |
3922 |
326.21 |
| Feb 02 2016 |
3894 |
326.21 |
| Jan 26 2016 |
3904 |
326.21 |
| Jan 19 2016 |
3909 |
326.21 |
| Jan 12 2016 |
3655 |
326.21 |
| Jan 05 2016 |
3814 |
326.21 |
| Dec 29 2015 |
3819 |
326.21 |
| Dec 22 2015 |
3768 |
326.21 |
| Dec 15 2015 |
3718 |
326.21 |
| Dec 08 2015 |
3792 |
326.21 |
| Dec 01 2015 |
3729 |
326.21 |
| Nov 24 2015 |
3707 |
326.21 |
| Nov 17 2015 |
3558 |
326.21 |
| Nov 10 2015 |
3518 |
326.21 |
| Nov 03 2015 |
3527 |
326.21 |
| Oct 27 2015 |
3565 |
326.21 |
| Oct 20 2015 |
3522 |
326.21 |
| Oct 13 2015 |
3359 |
326.21 |
| Oct 06 2015 |
3419 |
326.21 |
| Sep 29 2015 |
8575 |
406.34 |
| Sep 22 2015 |
26992 |
474.1 |
| Sep 15 2015 |
31606 |
478.34 |
| Sep 14 2015 |
15201 |
478.34 |
| Sep 07 2015 |
19857 |
524.88 |
| Aug 31 2015 |
19895 |
524.88 |
| Aug 24 2015 |
19804 |
524.88 |
| Aug 17 2015 |
19836 |
524.88 |
| Aug 10 2015 |
19852 |
524.88 |
| Aug 03 2015 |
19851 |
524.88 |
| Jul 27 2015 |
19851 |
524.88 |
| Jul 20 2015 |
19850 |
524.88 |
| Jul 13 2015 |
19850 |
524.88 |
| Jul 06 2015 |
19850 |
524.88 |
| Jun 29 2015 |
19850 |
524.88 |
| Jun 22 2015 |
19850 |
524.88 |
| Jun 15 2015 |
19850 |
524.88 |
| Jun 08 2015 |
19986 |
524.88 |
| Jun 01 2015 |
19986 |
524.88 |
| May 25 2015 |
19986 |
524.88 |
| May 18 2015 |
19986 |
524.88 |
| May 11 2015 |
19986 |
524.88 |
| May 04 2015 |
19986 |
524.88 |
| Apr 27 2015 |
19967 |
524.88 |
| Apr 20 2015 |
19953 |
524.88 |
| Apr 13 2015 |
19952 |
524.88 |
| Apr 06 2015 |
19985 |
524.88 |
| Mar 30 2015 |
19985 |
524.88 |
| Mar 23 2015 |
20006 |
524.88 |
| Mar 16 2015 |
19992 |
524.88 |
| Mar 09 2015 |
19991 |
524.88 |
| Mar 02 2015 |
19981 |
524.88 |
| Feb 23 2015 |
19846 |
524.88 |
| Feb 16 2015 |
19820 |
524.88 |
| Feb 09 2015 |
19830 |
524.88 |
| Feb 02 2015 |
19838 |
524.88 |
| Jan 26 2015 |
19827 |
524.88 |
| Jan 19 2015 |
19808 |
524.88 |
| Jan 12 2015 |
19672 |
524.88 |
| Jan 05 2015 |
19976 |
524.88 |
| Dec 29 2014 |
19979 |
524.88 |
| Dec 22 2014 |
20023 |
524.88 |
| Dec 15 2014 |
19727 |
524.88 |
| Dec 08 2014 |
19899 |
524.88 |
| Dec 01 2014 |
20035 |
524.88 |
| Nov 24 2014 |
20040 |
524.88 |
| Nov 17 2014 |
20231 |
524.88 |
| Nov 10 2014 |
20385 |
524.88 |
| Nov 03 2014 |
20291 |
524.88 |
| Oct 27 2014 |
20310 |
524.88 |
| Oct 20 2014 |
20508 |
524.88 |
| Oct 13 2014 |
20415 |
524.88 |
| Oct 06 2014 |
21256 |
537.68 |
| Sep 29 2014 |
21461 |
537.68 |
| Sep 22 2014 |
17979 |
501.72 |
| Sep 15 2014 |
18950 |
512.38 |
| Oct 28 2013 |
28451 |
622.96 |
| Oct 21 2013 |
27664 |
621.36 |
| Oct 14 2013 |
28434 |
633.03 |
| Oct 07 2013 |
27599 |
626.53 |
| Sep 30 2013 |
23260 |
572.09 |
| Sep 23 2013 |
23202 |
572.09 |
| Sep 16 2013 |
22910 |
572.09 |
| Sep 09 2013 |
22773 |
572.09 |
| Sep 02 2013 |
22935 |
572.09 |
| Aug 26 2013 |
22879 |
572.09 |
| Aug 19 2013 |
22902 |
572.09 |
| Aug 12 2013 |
22903 |
572.09 |
| Aug 05 2013 |
22905 |
572.09 |
| Jul 29 2013 |
22906 |
572.09 |
| Jul 22 2013 |
22952 |
572.09 |
| Jul 15 2013 |
22952 |
572.09 |
| Jul 08 2013 |
22953 |
572.09 |
| Jul 01 2013 |
22953 |
572.09 |
| Jun 24 2013 |
22954 |
572.09 |
| Jun 17 2013 |
22954 |
572.09 |
| Jun 10 2013 |
22954 |
572.09 |
| Jun 03 2013 |
22954 |
572.09 |
| May 27 2013 |
22954 |
572.09 |
| May 20 2013 |
22954 |
572.09 |
| May 13 2013 |
22954 |
572.09 |
| May 06 2013 |
22954 |
572.09 |
| Apr 29 2013 |
22954 |
572.09 |
| Apr 22 2013 |
22915 |
572.09 |
| Apr 15 2013 |
22922 |
572.09 |
| Apr 08 2013 |
22922 |
572.09 |
| Apr 01 2013 |
22922 |
572.09 |
| Mar 25 2013 |
22913 |
572.09 |
| Mar 18 2013 |
22913 |
572.09 |
| Mar 11 2013 |
22913 |
572.09 |
| Mar 04 2013 |
22913 |
572.09 |
| Feb 25 2013 |
22913 |
572.09 |
| Feb 18 2013 |
22912 |
572.09 |
| Feb 11 2013 |
22921 |
572.09 |
| Feb 04 2013 |
22885 |
572.09 |
| Jan 28 2013 |
22930 |
572.09 |
| Jan 21 2013 |
22952 |
572.09 |
| Jan 14 2013 |
23071 |
572.09 |
| Jan 07 2013 |
23036 |
572.09 |
| Dec 31 2012 |
23040 |
572.09 |
| Dec 24 2012 |
23051 |
572.09 |
| Dec 17 2012 |
23043 |
572.09 |
| Dec 10 2012 |
22828 |
572.09 |
| Dec 03 2012 |
23056 |
572.09 |
| Nov 26 2012 |
22957 |
572.09 |
| Nov 19 2012 |
23018 |
572.09 |
| Nov 12 2012 |
23145 |
572.09 |
| Nov 05 2012 |
21447 |
549.6 |
| Oct 29 2012 |
21578 |
549.6 |
| Oct 22 2012 |
19630 |
527.28 |
| Oct 15 2012 |
19439 |
527.28 |
| Oct 02 2012 |
20272 |
547.29 |
| Sep 26 2012 |
16142 |
495.8 |
