| Nov 29 2019 |
15397 |
467.68 |
| Nov 22 2019 |
15462 |
467.68 |
| Nov 15 2019 |
11428 |
422.91 |
| Nov 08 2019 |
11548 |
422.91 |
| Nov 01 2019 |
11541 |
422.91 |
| Oct 25 2019 |
11483 |
422.91 |
| Oct 18 2019 |
11487 |
425.99 |
| Oct 11 2019 |
11822 |
428.11 |
| Oct 04 2019 |
11487 |
423.64 |
| Sep 27 2019 |
11465 |
423.64 |
| Sep 20 2019 |
11333 |
423.64 |
| Sep 13 2019 |
11387 |
423.64 |
| Sep 06 2019 |
11100 |
423.64 |
| Aug 30 2019 |
11153 |
423.64 |
| Aug 23 2019 |
11173 |
423.64 |
| Aug 16 2019 |
11088 |
423.64 |
| Aug 09 2019 |
11088 |
423.64 |
| Aug 02 2019 |
11094 |
423.64 |
| Jul 26 2019 |
11102 |
423.64 |
| Jul 19 2019 |
11117 |
423.64 |
| Jul 12 2019 |
11140 |
423.64 |
| Jul 05 2019 |
11149 |
423.64 |
| Jun 28 2019 |
11167 |
423.64 |
| Jun 21 2019 |
11187 |
423.64 |
| Jun 14 2019 |
11181 |
423.64 |
| Jun 07 2019 |
11167 |
423.64 |
| May 31 2019 |
11186 |
423.64 |
| May 24 2019 |
11183 |
423.64 |
| May 17 2019 |
11202 |
423.64 |
| May 10 2019 |
11198 |
423.64 |
| May 03 2019 |
11206 |
423.64 |
| Apr 26 2019 |
11198 |
423.64 |
| Apr 19 2019 |
11196 |
423.64 |
| Apr 12 2019 |
11199 |
423.64 |
| Apr 05 2019 |
11199 |
423.64 |
| Mar 29 2019 |
11199 |
423.64 |
| Mar 22 2019 |
11196 |
423.64 |
| Mar 15 2019 |
11206 |
423.64 |
| Mar 08 2019 |
11150 |
423.64 |
| Mar 01 2019 |
11154 |
423.64 |
| Feb 22 2019 |
11146 |
423.64 |
| Feb 15 2019 |
11163 |
423.64 |
| Feb 08 2019 |
11146 |
423.64 |
| Feb 01 2019 |
11168 |
423.64 |
| Jan 25 2019 |
11170 |
423.64 |
| Jan 18 2019 |
10790 |
423.64 |
| Jan 11 2019 |
11309 |
423.64 |
| Jan 04 2019 |
11368 |
423.64 |
| Dec 28 2018 |
11372 |
423.64 |
| Dec 21 2018 |
11303 |
423.64 |
| Dec 14 2018 |
11340 |
423.64 |
| Dec 07 2018 |
10451 |
412.63 |
| Nov 30 2018 |
11617 |
423.76 |
| Nov 23 2018 |
11699 |
423.76 |
| Nov 16 2018 |
11006 |
414.44 |
| Nov 09 2018 |
10994 |
414.44 |
| Nov 02 2018 |
10904 |
412.77 |
| Oct 26 2018 |
10697 |
413.24 |
| Oct 19 2018 |
11507 |
421.04 |
| Oct 12 2018 |
10224 |
408.65 |
| Oct 05 2018 |
10050 |
408.65 |
| Sep 28 2018 |
10062 |
408.65 |
| Sep 21 2018 |
10058 |
408.65 |
| Sep 14 2018 |
9897 |
408.65 |
| Sep 07 2018 |
9867 |
408.65 |
| Aug 31 2018 |
9786 |
408.65 |
| Aug 24 2018 |
9752 |
408.65 |
| Aug 17 2018 |
9746 |
408.65 |
| Aug 10 2018 |
9748 |
408.65 |
| Aug 03 2018 |
9764 |
408.65 |
| Jul 27 2018 |
9772 |
408.65 |
| Jul 20 2018 |
9783 |
408.65 |
| Jul 13 2018 |
9782 |
408.65 |
| Jul 06 2018 |
9771 |
408.65 |
| Jun 29 2018 |
9820 |
408.65 |
| Jun 22 2018 |
9820 |
408.65 |
| Jun 15 2018 |
9839 |
408.65 |
| Jun 08 2018 |
9854 |
408.65 |
| Jun 01 2018 |
9849 |
408.65 |
| May 25 2018 |
9859 |
408.65 |
| May 18 2018 |
9843 |
408.65 |
| May 11 2018 |
9863 |
408.65 |
| May 04 2018 |
9907 |
408.65 |
| Apr 27 2018 |
9903 |
408.65 |
| Apr 20 2018 |
9930 |
408.65 |
| Apr 13 2018 |
9927 |
408.65 |
| Apr 06 2018 |
9927 |
408.65 |
| Mar 30 2018 |
9926 |
408.65 |
| Mar 23 2018 |
9926 |
408.65 |
| Mar 16 2018 |
9920 |
408.65 |
| Mar 09 2018 |
9920 |
408.65 |
| Mar 02 2018 |
9923 |
408.65 |
| Feb 23 2018 |
9921 |
408.65 |
| Feb 16 2018 |
9929 |
408.65 |
| Feb 09 2018 |
9920 |
408.65 |
| Feb 02 2018 |
9938 |
408.65 |
| Jan 26 2018 |
9970 |
408.65 |
| Jan 19 2018 |
9945 |
408.65 |
| Jan 12 2018 |
9619 |
408.65 |
| Jan 05 2018 |
9864 |
408.65 |
| Dec 29 2017 |
9878 |
408.65 |
| Dec 22 2017 |
9866 |
408.65 |
| Dec 15 2017 |
9829 |
408.65 |
| Dec 08 2017 |
10037 |
408.65 |
| Dec 01 2017 |
9548 |
401.65 |
| Nov 24 2017 |
9571 |
401.65 |
| Nov 17 2017 |
11916 |
426.14 |
| Nov 10 2017 |
12187 |
426.14 |
| Dec 02 2016 |
12801 |
431.85 |
| Nov 25 2016 |
12734 |
431.85 |
| Nov 18 2016 |
12835 |
431.85 |
| Nov 11 2016 |
12979 |
431.85 |
| Nov 04 2016 |
12956 |
431.85 |
| Oct 28 2016 |
12844 |
431.85 |
| Oct 21 2016 |
12932 |
431.85 |
| Oct 14 2016 |
12844 |
431.85 |
| Oct 07 2016 |
12810 |
431.85 |
| Sep 30 2016 |
12763 |
431.85 |
| Sep 23 2016 |
12528 |
431.85 |
| Sep 16 2016 |
12262 |
431.85 |
| Sep 09 2016 |
12179 |
431.85 |
| Sep 02 2016 |
12150 |
431.85 |
| Aug 26 2016 |
12182 |
431.85 |
| Aug 19 2016 |
11893 |
431.85 |
| Aug 12 2016 |
11883 |
431.85 |
| Aug 05 2016 |
11899 |
431.85 |
| Jul 29 2016 |
11900 |
431.85 |
| Jul 22 2016 |
11879 |
431.85 |
| Jun 28 2016 |
11880 |
431.85 |
| Jun 21 2016 |
11929 |
431.85 |
| Jun 14 2016 |
11929 |
431.85 |
| Jun 07 2016 |
11929 |
431.85 |
| May 31 2016 |
11934 |
431.85 |
| May 24 2016 |
11934 |
431.85 |
| May 17 2016 |
11922 |
431.85 |
| May 10 2016 |
11922 |
431.85 |
| May 03 2016 |
11923 |
431.85 |
| Apr 26 2016 |
11923 |
431.85 |
| Apr 19 2016 |
11909 |
431.85 |
| Apr 12 2016 |
11938 |
431.85 |
| Apr 05 2016 |
11938 |
431.85 |
| Mar 29 2016 |
11938 |
431.85 |
| Mar 22 2016 |
11932 |
431.85 |
| Mar 15 2016 |
11929 |
431.85 |
| Mar 08 2016 |
11939 |
431.85 |
| Mar 01 2016 |
11935 |
431.85 |
| Feb 23 2016 |
11928 |
431.85 |
| Feb 16 2016 |
11879 |
431.85 |
| Feb 09 2016 |
11879 |
431.85 |
| Feb 02 2016 |
11825 |
431.85 |
| Jan 26 2016 |
11846 |
431.85 |
| Jan 19 2016 |
11856 |
431.85 |
| Jan 12 2016 |
11466 |
431.85 |
| Jan 05 2016 |
11790 |
431.85 |
| Dec 29 2015 |
11805 |
431.85 |
| Dec 22 2015 |
11683 |
431.85 |
| Dec 15 2015 |
11610 |
431.85 |
| Sep 29 2014 |
3768 |
332.87 |
| Sep 22 2014 |
3789 |
332.87 |
| Sep 15 2014 |
3775 |
332.87 |
| Sep 08 2014 |
3801 |
332.87 |
| Sep 01 2014 |
3815 |
332.87 |
| Aug 25 2014 |
3818 |
332.87 |
| Aug 18 2014 |
3821 |
332.87 |
| Aug 11 2014 |
3821 |
332.87 |
| Aug 04 2014 |
3821 |
332.87 |
| Jul 28 2014 |
3821 |
332.87 |
| Jul 21 2014 |
3827 |
332.87 |
| Jul 14 2014 |
3827 |
332.87 |
| Jul 07 2014 |
3827 |
332.87 |
| Jun 30 2014 |
3827 |
332.87 |
| Jun 23 2014 |
3826 |
332.87 |
| Jun 16 2014 |
3826 |
332.87 |
| Jun 09 2014 |
3826 |
332.87 |
| Jun 02 2014 |
3826 |
332.87 |
| May 26 2014 |
3826 |
332.87 |
| May 19 2014 |
3826 |
332.87 |
| May 12 2014 |
3826 |
332.87 |
| May 05 2014 |
3826 |
332.87 |
| Apr 28 2014 |
3827 |
332.87 |
| Apr 21 2014 |
3827 |
332.87 |
| Apr 14 2014 |
3836 |
332.87 |
| Apr 07 2014 |
3836 |
332.87 |
| Mar 31 2014 |
3837 |
332.87 |
| Mar 24 2014 |
3837 |
332.87 |
| Mar 17 2014 |
3837 |
332.87 |
| Mar 10 2014 |
3837 |
332.87 |
| Mar 03 2014 |
3837 |
332.87 |
| Feb 24 2014 |
3835 |
332.87 |
| Feb 17 2014 |
3838 |
332.87 |
| Feb 10 2014 |
3837 |
332.87 |
| Feb 03 2014 |
3826 |
332.87 |
| Jan 27 2014 |
3870 |
332.87 |
| Jan 20 2014 |
3845 |
332.87 |
| Jan 13 2014 |
3752 |
332.87 |
| Jan 06 2014 |
3726 |
332.87 |
| Dec 30 2013 |
3775 |
332.87 |
| Dec 23 2013 |
3625 |
332.87 |
| Dec 16 2013 |
3562 |
332.87 |
| Dec 09 2013 |
4643 |
354.1 |
| Dec 02 2013 |
4265 |
345.32 |
| Nov 25 2013 |
3754 |
334.62 |
| Nov 18 2013 |
3803 |
334.62 |
| Nov 11 2013 |
3481 |
328.76 |
| Nov 04 2013 |
3288 |
323.22 |
| Oct 28 2013 |
2987 |
316.62 |
| Oct 21 2013 |
2914 |
316.62 |
| Oct 14 2013 |
2898 |
316.19 |
| Oct 07 2013 |
2911 |
316.19 |
| Sep 30 2013 |
2912 |
316.19 |
| Sep 23 2013 |
2900 |
316.19 |
| Sep 16 2013 |
2938 |
316.19 |
| Sep 09 2013 |
2939 |
316.19 |
| Sep 02 2013 |
2958 |
316.19 |
| Aug 26 2013 |
2947 |
316.19 |
| Aug 19 2013 |
2955 |
316.19 |
| Aug 12 2013 |
2956 |
316.19 |
| Aug 05 2013 |
2957 |
316.19 |
| Jul 29 2013 |
2957 |
316.19 |
| Jul 22 2013 |
2964 |
316.19 |
| Jul 15 2013 |
2964 |
316.19 |
| Jul 08 2013 |
2963 |
316.19 |
| Jul 01 2013 |
2963 |
316.19 |
| Jun 24 2013 |
2963 |
316.19 |
| Jun 17 2013 |
2963 |
316.19 |
| Jun 10 2013 |
2963 |
316.19 |
| Jun 03 2013 |
2963 |
316.19 |
| May 27 2013 |
2963 |
316.19 |
| May 20 2013 |
2963 |
316.19 |
| May 13 2013 |
2963 |
316.19 |
| May 06 2013 |
2963 |
316.19 |
| Apr 29 2013 |
2963 |
316.19 |
| Apr 22 2013 |
2961 |
316.19 |
| Apr 15 2013 |
2965 |
316.19 |
| Apr 08 2013 |
2965 |
316.19 |
| Apr 01 2013 |
2965 |
316.19 |
| Mar 25 2013 |
2967 |
316.19 |
| Mar 18 2013 |
2967 |
316.19 |
| Mar 11 2013 |
2967 |
316.19 |
| Mar 04 2013 |
2967 |
316.19 |
| Feb 25 2013 |
2967 |
316.19 |
| Feb 18 2013 |
2973 |
316.19 |
| Feb 11 2013 |
2981 |
316.19 |
| Feb 04 2013 |
2959 |
316.19 |
| Jan 28 2013 |
2975 |
316.19 |
| Jan 21 2013 |
2977 |
316.19 |
| Jan 14 2013 |
3013 |
316.19 |
| Jan 07 2013 |
2978 |
316.19 |
| Dec 31 2012 |
2983 |
316.19 |
| Dec 24 2012 |
2982 |
316.19 |
| Dec 17 2012 |
3200 |
320.58 |
| Dec 10 2012 |
3190 |
321.16 |
| Dec 03 2012 |
3457 |
325.87 |
| Nov 26 2012 |
3368 |
325.87 |
| Nov 19 2012 |
3719 |
332.37 |
| Nov 12 2012 |
3547 |
328.62 |
| Nov 05 2012 |
3316 |
322.45 |
| Oct 29 2012 |
2822 |
308.94 |
| Oct 22 2012 |
1948 |
283.19 |
| Oct 15 2012 |
1838 |
279.65 |
| Oct 02 2012 |
1710 |
273.73 |
| Sep 26 2012 |
1649 |
270.52 |
| Sep 20 2012 |
1632 |
270.52 |
| Sep 13 2012 |
1637 |
270.52 |
| Jan 19 2012 |
1566 |
278.12 |
| Dec 29 2011 |
1524 |
278.12 |
| Dec 13 2011 |
1523 |
278.11 |
| Dec 09 2011 |
1562 |
278.11 |
