Apr 25 2024 |
5145 |
434.46 |
Apr 18 2024 |
5145 |
434.46 |
Apr 11 2024 |
5146 |
434.46 |
Apr 04 2024 |
5146 |
434.46 |
Mar 28 2024 |
5146 |
434.46 |
Mar 21 2024 |
5146 |
434.46 |
Mar 14 2024 |
5146 |
434.46 |
Mar 07 2024 |
5146 |
434.46 |
Feb 29 2024 |
5146 |
434.46 |
Feb 22 2024 |
5147 |
434.46 |
Feb 15 2024 |
5151 |
434.46 |
Feb 08 2024 |
5161 |
434.46 |
Feb 01 2024 |
5164 |
434.46 |
Jan 25 2024 |
5163 |
434.46 |
Jan 18 2024 |
5172 |
434.46 |
Jan 11 2024 |
5135 |
434.46 |
Jan 04 2024 |
5166 |
434.46 |
Dec 28 2023 |
5171 |
434.46 |
Dec 21 2023 |
5162 |
434.46 |
Dec 14 2023 |
5184 |
434.46 |
Dec 07 2023 |
5118 |
434.46 |
Nov 30 2023 |
5155 |
434.46 |
Nov 23 2023 |
5089 |
434.46 |
Nov 16 2023 |
5197 |
434.46 |
Nov 09 2023 |
5151 |
433.42 |
Nov 02 2023 |
5820 |
459.07 |
Oct 26 2023 |
6469 |
489.57 |
Oct 19 2023 |
6341 |
482.55 |
Oct 12 2023 |
6394 |
493.8 |
Oct 05 2023 |
6116 |
477.84 |
Sep 28 2023 |
6040 |
503.33 |
Sep 21 2023 |
6019 |
503.33 |
Sep 14 2023 |
5949 |
503.33 |
Sep 07 2023 |
6552 |
538.78 |
Aug 31 2023 |
6474 |
538.78 |
Aug 24 2023 |
6379 |
538.78 |
Aug 17 2023 |
6432 |
538.78 |
Aug 10 2023 |
6436 |
538.78 |
Aug 03 2023 |
6442 |
538.78 |
Jul 27 2023 |
6427 |
538.78 |
Jul 20 2023 |
6435 |
538.78 |
Jul 13 2023 |
6435 |
538.78 |
Jul 06 2023 |
6420 |
538.78 |
Jun 29 2023 |
6400 |
538.78 |
Jun 22 2023 |
6400 |
538.78 |
Jun 15 2023 |
6400 |
538.78 |
Jun 08 2023 |
6407 |
538.78 |
Jun 01 2023 |
6370 |
538.78 |
May 25 2023 |
6313 |
538.78 |
May 18 2023 |
6312 |
538.78 |
May 11 2023 |
6312 |
538.78 |
May 04 2023 |
6284 |
538.78 |
Apr 27 2023 |
6281 |
538.78 |
Apr 20 2023 |
6281 |
538.78 |
Apr 13 2023 |
6281 |
538.78 |
Apr 06 2023 |
6286 |
538.78 |
Mar 30 2023 |
6342 |
538.78 |
Mar 23 2023 |
6342 |
538.78 |
Mar 16 2023 |
6342 |
538.78 |
Mar 09 2023 |
6342 |
538.78 |
Mar 02 2023 |
6285 |
538.78 |
Feb 23 2023 |
6291 |
538.78 |
Feb 16 2023 |
6328 |
538.78 |
Feb 09 2023 |
6349 |
538.78 |
Feb 02 2023 |
6380 |
538.78 |
Jan 26 2023 |
6381 |
538.78 |
Jan 19 2023 |
6392 |
538.78 |
Jan 12 2023 |
6291 |
538.78 |
Jan 05 2023 |
6762 |
538.78 |
Dec 29 2022 |
6757 |
538.78 |
Dec 22 2022 |
11731 |
543.5 |
Dec 15 2022 |
11702 |
543.5 |
Dec 08 2022 |
11628 |
543.5 |
Dec 01 2022 |
11496 |
543.5 |
Nov 24 2022 |
11470 |
543.5 |
Nov 17 2022 |
11252 |
543.5 |
Nov 10 2022 |
11087 |
543.5 |
Nov 03 2022 |
10752 |
543.5 |
Oct 27 2022 |
10169 |
543.5 |
Oct 20 2022 |
9796 |
543.5 |
Oct 13 2022 |
9862 |
554.2 |
Oct 06 2022 |
9446 |
554.2 |
Sep 29 2022 |
9172 |
554.2 |
Sep 22 2022 |
9050 |
554.2 |
Sep 15 2022 |
8931 |
554.2 |
Sep 08 2022 |
8904 |
554.2 |
Sep 01 2022 |
8899 |
554.2 |
Aug 25 2022 |
8892 |
554.2 |
Aug 18 2022 |
8893 |
554.2 |
Aug 11 2022 |
8905 |
554.2 |
Aug 04 2022 |
8875 |
554.2 |
Jul 28 2022 |
8875 |
554.2 |
Jul 21 2022 |
8875 |
554.2 |
Jul 14 2022 |
8875 |
554.2 |
Jul 07 2022 |
8875 |
554.2 |
Jun 30 2022 |
8875 |
554.2 |
Jun 23 2022 |
8850 |
554.2 |
Jun 16 2022 |
8850 |
554.2 |
Jun 09 2022 |
8858 |
554.2 |
Jun 02 2022 |
8858 |
554.2 |
May 26 2022 |
8856 |
554.2 |
May 19 2022 |
8856 |
554.2 |
May 12 2022 |
8856 |
554.2 |
May 05 2022 |
8856 |
554.2 |
Apr 28 2022 |
8839 |
554.2 |
Apr 21 2022 |
8839 |
554.2 |
Apr 14 2022 |
8839 |
554.2 |
Apr 07 2022 |
8839 |
554.2 |
Mar 31 2022 |
8839 |
554.2 |
Mar 24 2022 |
8839 |
554.2 |
Mar 17 2022 |
8828 |
554.2 |
Mar 10 2022 |
8828 |
554.2 |
Mar 03 2022 |
8828 |
554.2 |
Feb 24 2022 |
8812 |
554.2 |
Feb 17 2022 |
8818 |
554.2 |
Feb 10 2022 |
8823 |
554.2 |
Feb 03 2022 |
8836 |
554.2 |
Jan 27 2022 |
8833 |
554.2 |
Jan 20 2022 |
8706 |
554.2 |
Jan 13 2022 |
8735 |
554.2 |
Jan 06 2022 |
8884 |
554.2 |
Dec 30 2021 |
8915 |
554.2 |
Dec 23 2021 |
8932 |
554.2 |
Dec 16 2021 |
8913 |
554.2 |
Dec 09 2021 |
8924 |
554.2 |
Dec 02 2021 |
9026 |
554.2 |
Nov 25 2021 |
9004 |
554.2 |
Nov 18 2021 |
9198 |
563.09 |
Nov 11 2021 |
9050 |
553.37 |
Nov 04 2021 |
9246 |
553.37 |
Oct 07 2021 |
6077 |
461.85 |
Sep 30 2021 |
5929 |
459.9 |
Sep 23 2021 |
5720 |
459.9 |
Sep 16 2021 |
5625 |
459.9 |
Sep 09 2021 |
5540 |
459.9 |
Sep 02 2021 |
5546 |
459.9 |
Aug 26 2021 |
5486 |
459.9 |
Aug 19 2021 |
5492 |
459.9 |
Aug 12 2021 |
5483 |
459.9 |
Aug 05 2021 |
5561 |
459.9 |
Jul 29 2021 |
5599 |
459.9 |
Jun 03 2021 |
5684 |
459.9 |
Oct 09 2020 |
12105 |
461.85 |
Oct 02 2020 |
12381 |
459.9 |
Sep 25 2020 |
12664 |
459.9 |
Sep 18 2020 |
13014 |
459.9 |
Sep 11 2020 |
13231 |
459.9 |
Sep 04 2020 |
13468 |
459.9 |
Aug 28 2020 |
13562 |
459.9 |
Aug 21 2020 |
13606 |
459.9 |
Aug 14 2020 |
13621 |
459.9 |
Aug 07 2020 |
13739 |
459.9 |
Jul 31 2020 |
13795 |
459.9 |
Jul 24 2020 |
13795 |
459.9 |
Jul 17 2020 |
13815 |
459.9 |
Jul 10 2020 |
13846 |
459.9 |
Jul 03 2020 |
13907 |
459.9 |
Jun 26 2020 |
13907 |
459.9 |
Jun 19 2020 |
13907 |
459.9 |
Jun 12 2020 |
13916 |
459.9 |
Jun 05 2020 |
13938 |
459.9 |
May 29 2020 |
13954 |
459.9 |
May 22 2020 |
14001 |
459.9 |
May 15 2020 |
14001 |
459.9 |
May 08 2020 |
14007 |
459.9 |
May 01 2020 |
14013 |
459.9 |
Apr 24 2020 |
14062 |
459.9 |
Apr 17 2020 |
14062 |
459.9 |
Apr 10 2020 |
14062 |
459.9 |
Apr 03 2020 |
14062 |
459.9 |
Mar 27 2020 |
14062 |
459.9 |
Mar 20 2020 |
14074 |
459.9 |
Mar 13 2020 |
14074 |
459.9 |
Mar 06 2020 |
14074 |
459.9 |
Feb 28 2020 |
14046 |
459.9 |
Feb 21 2020 |
14098 |
459.9 |
Feb 14 2020 |
14108 |
459.9 |
Feb 07 2020 |
14133 |
459.9 |
Jan 31 2020 |
14154 |
459.9 |
Jan 24 2020 |
13785 |
459.9 |
Jan 17 2020 |
13826 |
459.9 |
Jan 10 2020 |
14457 |
459.9 |
Jan 03 2020 |
14353 |
459.9 |
Dec 27 2019 |
14369 |
459.9 |
Dec 20 2019 |
14392 |
459.9 |
Dec 13 2019 |
14451 |
459.9 |
Dec 06 2019 |
14327 |
459.9 |
Nov 29 2019 |
14516 |
458.35 |
Nov 22 2019 |
14590 |
458.35 |
Nov 15 2019 |
15180 |
463 |
Nov 08 2019 |
15344 |
463 |
Nov 01 2019 |
15426 |
463 |
Oct 25 2019 |
15413 |
463 |
Oct 18 2019 |
15095 |
463 |
Oct 11 2019 |
15986 |
469.89 |
Oct 04 2019 |
16077 |
469.89 |
Sep 27 2019 |
16061 |
469.89 |
Sep 20 2019 |
15849 |
469.89 |
Sep 13 2019 |
15873 |
469.89 |
Sep 06 2019 |
15515 |
469.89 |
Aug 30 2019 |
15558 |
469.89 |
Aug 23 2019 |
15579 |
469.89 |
Aug 16 2019 |
15460 |
469.89 |
Aug 09 2019 |
15460 |
469.89 |
Aug 02 2019 |
15469 |
469.89 |
Jul 26 2019 |
15473 |
469.89 |
Jul 19 2019 |
15488 |
469.89 |
Jul 12 2019 |
15522 |
469.89 |
Jul 05 2019 |
15533 |
469.89 |
Jun 28 2019 |
15565 |
469.89 |
Jun 21 2019 |
15587 |
469.89 |
Jun 14 2019 |
15582 |
469.89 |
Jun 07 2019 |
15559 |
469.89 |
May 31 2019 |
15588 |
469.89 |
May 24 2019 |
15586 |
469.89 |
May 17 2019 |
15614 |
469.89 |
May 10 2019 |
15609 |
469.89 |
May 03 2019 |
15623 |
469.89 |
Apr 26 2019 |
15616 |
469.89 |
Apr 19 2019 |
15620 |
469.89 |
Apr 12 2019 |
15620 |
469.89 |
Apr 05 2019 |
15620 |
469.89 |
Mar 29 2019 |
15621 |
469.89 |
Mar 22 2019 |
15612 |
469.89 |
Mar 15 2019 |
15617 |
469.89 |
Mar 08 2019 |
15546 |
469.89 |
Mar 01 2019 |
15550 |
469.89 |
Feb 22 2019 |
15546 |
469.89 |
Feb 15 2019 |
15565 |
469.89 |
Feb 08 2019 |
15541 |
469.89 |
Feb 01 2019 |
15567 |
469.89 |
Jan 25 2019 |
15577 |
469.89 |
Jan 18 2019 |
15139 |
469.89 |
Jan 11 2019 |
15724 |
469.89 |
Jan 04 2019 |
15819 |
469.89 |
Dec 28 2018 |
15806 |
469.89 |
Dec 21 2018 |
15702 |
469.89 |
Dec 14 2018 |
15790 |
469.89 |
Dec 07 2018 |
15993 |
469.89 |
Nov 30 2018 |
16956 |
477.22 |
Nov 23 2018 |
17151 |
477.22 |
Nov 16 2018 |
14388 |
448.38 |
Nov 09 2018 |
14415 |
448.38 |
Nov 02 2018 |
14791 |
451.24 |
Oct 26 2018 |
15206 |
457.46 |
Oct 19 2018 |
14883 |
453.81 |
Oct 12 2018 |
14741 |
453.65 |
Oct 05 2018 |
14448 |
453.65 |
Sep 28 2018 |
14498 |
453.65 |
Sep 21 2018 |
14486 |
453.65 |
Sep 14 2018 |
14277 |
453.65 |
Sep 07 2018 |
14198 |
453.65 |
Aug 31 2018 |
14075 |
453.65 |
Aug 24 2018 |
14040 |
453.65 |
Aug 17 2018 |
14023 |
453.65 |
Aug 10 2018 |
14031 |
453.65 |
Aug 03 2018 |
14053 |
453.65 |
Jul 27 2018 |
14066 |
453.65 |
Jul 20 2018 |
14083 |
453.65 |
Jul 13 2018 |
14083 |
453.65 |
Jul 06 2018 |
14057 |
453.65 |
Jun 29 2018 |
14115 |
453.65 |
Jun 22 2018 |
14115 |
453.65 |
Jun 15 2018 |
14138 |
453.65 |
Jun 08 2018 |
14157 |
453.65 |
Jun 01 2018 |
14145 |
453.65 |
May 25 2018 |
14156 |
453.65 |
May 18 2018 |
14125 |
453.65 |
May 11 2018 |
14150 |
453.65 |
May 04 2018 |
14212 |
453.65 |
Apr 27 2018 |
14205 |
453.65 |
Apr 20 2018 |
14248 |
453.65 |
Apr 13 2018 |
14246 |
453.65 |
Apr 06 2018 |
14246 |
453.65 |
Mar 30 2018 |
14245 |
453.65 |
Mar 23 2018 |
14245 |
453.65 |
Mar 16 2018 |
14237 |
453.65 |
Mar 09 2018 |
14237 |
453.65 |
Mar 02 2018 |
14241 |
453.65 |
Feb 23 2018 |
14231 |
453.65 |
Feb 16 2018 |
14242 |
453.65 |
Feb 09 2018 |
14240 |
453.65 |
Feb 02 2018 |
14258 |
453.65 |
Jan 26 2018 |
14292 |
453.65 |
Jan 19 2018 |
14252 |
453.65 |
Jan 12 2018 |
13869 |
453.65 |
Jan 05 2018 |
14126 |
453.65 |
Dec 29 2017 |
14165 |
453.65 |
Dec 22 2017 |
14146 |
453.65 |
Dec 15 2017 |
14112 |
453.65 |
Dec 08 2017 |
14407 |
453.65 |
Dec 01 2017 |
14533 |
453.65 |
Nov 24 2017 |
14541 |
453.65 |
Nov 17 2017 |
14649 |
453.65 |
Nov 10 2017 |
14949 |
452.49 |
Nov 03 2017 |
14935 |
452.3 |
Oct 27 2017 |
16214 |
464.45 |
Oct 20 2017 |
16900 |
470.76 |
Oct 13 2017 |
16473 |
468.78 |
Oct 06 2017 |
15575 |
461.87 |
Sep 29 2017 |
15573 |
461.87 |
Sep 22 2017 |
15519 |
461.87 |
Sep 15 2017 |
15559 |
461.87 |
Sep 08 2017 |
15409 |
461.87 |
Sep 01 2017 |
15417 |
461.87 |
Aug 25 2017 |
15438 |
461.87 |
Aug 18 2017 |
15472 |
461.87 |
Aug 11 2017 |
15395 |
461.87 |
Aug 04 2017 |
15419 |
461.87 |
Jul 28 2017 |
15417 |
461.87 |
Jul 21 2017 |
15438 |
461.87 |
Jul 14 2017 |
15446 |
461.87 |
Jul 07 2017 |
15439 |
461.87 |
Jun 30 2017 |
15448 |
461.87 |
Jun 23 2017 |
15448 |
461.87 |
Jun 16 2017 |
15446 |
461.87 |
Jun 09 2017 |
15418 |
461.87 |
Jun 02 2017 |
15420 |
461.87 |
May 26 2017 |
15270 |
461.87 |
May 19 2017 |
15288 |
461.87 |
May 12 2017 |
15234 |
461.87 |
May 05 2017 |
15192 |
461.87 |
Apr 28 2017 |
15166 |
461.87 |
Apr 21 2017 |
15141 |
461.87 |
Apr 14 2017 |
15160 |
461.87 |
Apr 07 2017 |
15161 |
461.87 |
Mar 31 2017 |
15161 |
461.87 |
Mar 24 2017 |
15162 |
461.87 |
Mar 17 2017 |
15153 |
461.87 |
Mar 10 2017 |
15169 |
461.87 |
Mar 03 2017 |
15169 |
461.87 |
Feb 24 2017 |
15173 |
461.87 |
Feb 17 2017 |
15187 |
461.87 |
Feb 10 2017 |
15206 |
461.87 |
Feb 03 2017 |
15196 |
461.87 |
Jan 27 2017 |
15203 |
461.87 |
Jan 20 2017 |
15226 |
461.87 |
Jan 13 2017 |
15245 |
461.87 |
Jan 06 2017 |
15469 |
461.87 |
Dec 30 2016 |
15544 |
461.87 |
Dec 23 2016 |
15547 |
461.87 |
Dec 16 2016 |
15583 |
461.87 |
Dec 09 2016 |
15636 |
461.87 |
Dec 02 2016 |
15979 |
461.87 |
Nov 25 2016 |
15909 |
461.87 |
Nov 18 2016 |
16118 |
461.87 |
Nov 11 2016 |
15985 |
458.69 |
Nov 04 2016 |
15994 |
458.69 |
Oct 28 2016 |
15904 |
458.69 |
Oct 21 2016 |
16028 |
458.69 |
Oct 14 2016 |
15886 |
458.69 |
Oct 07 2016 |
17092 |
469.54 |
Sep 30 2016 |
17563 |
474.01 |
Sep 23 2016 |
17238 |
473.8 |
Sep 16 2016 |
15123 |
457.83 |
Sep 09 2016 |
15017 |
457.83 |
Sep 02 2016 |
14972 |
457.83 |
Aug 26 2016 |
15002 |
457.83 |
Aug 19 2016 |
14681 |
457.83 |
Aug 12 2016 |
14668 |
457.83 |
Aug 05 2016 |
14685 |
457.83 |
Jul 29 2016 |
14686 |
457.83 |
Jul 22 2016 |
14665 |
457.83 |
Jun 28 2016 |
14666 |
457.83 |
Jun 21 2016 |
14720 |
457.83 |
Jun 14 2016 |
14720 |
457.83 |
Jun 07 2016 |
14720 |
457.83 |
May 31 2016 |
14729 |
457.83 |
May 24 2016 |
14729 |
457.83 |
May 17 2016 |
14714 |
457.83 |
May 10 2016 |
14714 |
457.83 |
May 03 2016 |
14715 |
457.83 |
Apr 26 2016 |
14715 |
457.83 |
Apr 19 2016 |
14696 |
457.83 |
Apr 12 2016 |
14731 |
457.83 |
Apr 05 2016 |
14731 |
457.83 |
Mar 29 2016 |
14731 |
457.83 |
Mar 22 2016 |
14723 |
457.83 |
Mar 15 2016 |
14721 |
457.83 |
Mar 08 2016 |
14736 |
457.83 |
Mar 01 2016 |
14732 |
457.83 |
Feb 23 2016 |
14730 |
457.83 |
Feb 16 2016 |
14676 |
457.83 |
Feb 09 2016 |
14676 |
457.83 |
Feb 02 2016 |
14623 |
457.83 |
Jan 26 2016 |
14656 |
457.83 |
Jan 19 2016 |
14663 |
457.83 |
Jan 12 2016 |
14237 |
457.83 |
Jan 05 2016 |
14598 |
457.83 |
Dec 29 2015 |
14604 |
457.83 |
Dec 22 2015 |
14473 |
457.83 |
Dec 15 2015 |
14373 |
457.83 |
Dec 08 2015 |
14598 |
457.83 |
Dec 01 2015 |
14548 |
457.83 |
Nov 24 2015 |
14431 |
457.83 |
Nov 17 2015 |
14132 |
457.83 |
Nov 10 2015 |
14094 |
457.83 |
Nov 03 2015 |
14145 |
457.83 |
Oct 27 2015 |
14141 |
457.83 |
Oct 20 2015 |
14060 |
457.83 |
Oct 13 2015 |
10961 |
433.26 |
Oct 06 2015 |
9905 |
422.1 |
Sep 29 2015 |
8476 |
405.14 |
Sep 22 2015 |
21970 |
382.3 |
Sep 15 2015 |
21107 |
382.3 |
Sep 14 2015 |
6535 |
382.3 |
Sep 07 2015 |
6560 |
382.3 |
Aug 31 2015 |
6536 |
382.3 |
Aug 24 2015 |
6500 |
382.3 |
Aug 17 2015 |
6507 |
382.3 |
Aug 10 2015 |
6512 |
382.3 |
Aug 03 2015 |
6512 |
382.3 |
Jul 27 2015 |
6512 |
382.3 |
Jul 20 2015 |
6512 |
382.3 |
Jul 13 2015 |
6512 |
382.3 |
Jul 06 2015 |
6512 |
382.3 |
Jun 29 2015 |
6512 |
382.3 |
Jun 22 2015 |
6512 |
382.3 |
Jun 15 2015 |
6512 |
382.3 |
Jun 08 2015 |
6570 |
382.3 |
Jun 01 2015 |
6570 |
382.3 |
May 25 2015 |
6570 |
382.3 |
May 18 2015 |
6570 |
382.3 |
May 11 2015 |
6570 |
382.3 |
May 04 2015 |
6570 |
382.3 |
Apr 27 2015 |
6567 |
382.3 |
Apr 20 2015 |
6560 |
382.3 |
Apr 13 2015 |
6559 |
382.3 |
Apr 06 2015 |
6565 |
382.3 |
Mar 30 2015 |
6565 |
382.3 |
Mar 23 2015 |
6577 |
382.3 |
Mar 16 2015 |
6572 |
382.3 |
Mar 09 2015 |
6571 |
382.3 |
Mar 02 2015 |
6566 |
382.3 |
Feb 23 2015 |
6508 |
382.3 |
Feb 16 2015 |
6508 |
382.3 |
Feb 09 2015 |
6517 |
382.3 |
Feb 02 2015 |
6519 |
382.3 |
Jan 26 2015 |
6521 |
382.3 |
Jan 19 2015 |
6506 |
382.3 |
Jan 12 2015 |
6408 |
382.3 |
Jan 05 2015 |
6606 |
382.3 |
Dec 29 2014 |
6596 |
382.3 |
Dec 22 2014 |
6628 |
382.3 |
Dec 15 2014 |
6488 |
382.3 |
Dec 08 2014 |
6552 |
382.3 |
Dec 01 2014 |
6581 |
382.3 |
Nov 24 2014 |
6624 |
382.3 |
Nov 17 2014 |
7533 |
394.51 |
Nov 10 2014 |
7587 |
394.51 |
Nov 03 2014 |
13175 |
457.14 |
Oct 27 2014 |
12750 |
452.81 |
Oct 20 2014 |
12907 |
452.81 |
Oct 13 2014 |
13100 |
455.39 |
Oct 06 2014 |
16077 |
486 |
Sep 29 2014 |
14583 |
469.49 |
Sep 22 2014 |
14679 |
469.49 |
Sep 15 2014 |
14578 |
469.49 |
Sep 08 2014 |
14537 |
469.49 |
Sep 01 2014 |
14593 |
469.49 |
Aug 25 2014 |
14608 |
469.49 |
Aug 18 2014 |
14614 |
469.49 |
Aug 11 2014 |
14614 |
469.49 |
Aug 04 2014 |
14614 |
469.49 |
Jul 28 2014 |
14614 |
469.49 |
Jul 21 2014 |
14632 |
469.49 |
Jul 14 2014 |
14632 |
469.49 |
Jul 07 2014 |
14632 |
469.49 |
Jun 30 2014 |
14632 |
469.49 |
Jun 23 2014 |
14632 |
469.49 |
Jun 16 2014 |
14632 |
469.49 |
Jun 09 2014 |
14632 |
469.49 |
Jun 02 2014 |
14632 |
469.49 |
May 26 2014 |
14632 |
469.49 |
May 19 2014 |
14632 |
469.49 |
May 12 2014 |
14632 |
469.49 |
May 05 2014 |
14632 |
469.49 |
Apr 28 2014 |
14633 |
469.49 |
Apr 21 2014 |
14633 |
469.49 |
Apr 14 2014 |
14658 |
469.49 |
Apr 07 2014 |
14658 |
469.49 |
Mar 31 2014 |
14659 |
469.49 |
Mar 24 2014 |
14659 |
469.49 |
Mar 17 2014 |
14659 |
469.49 |
Mar 10 2014 |
14659 |
469.49 |
Mar 03 2014 |
14659 |
469.49 |
Feb 24 2014 |
14654 |
469.49 |
Feb 17 2014 |
14668 |
469.49 |
Feb 10 2014 |
14667 |
469.49 |
Feb 03 2014 |
14656 |
469.49 |
Jan 27 2014 |
14723 |
469.49 |
Jan 20 2014 |
14686 |
469.49 |
Jan 13 2014 |
14492 |
469.49 |
Jan 06 2014 |
14445 |
469.49 |
Dec 30 2013 |
14579 |
469.49 |
Dec 23 2013 |
14375 |
469.49 |
Dec 16 2013 |
14202 |
469.49 |
Dec 09 2013 |
14222 |
469.49 |
Dec 02 2013 |
14432 |
469.49 |
Nov 25 2013 |
17350 |
496.32 |
Nov 18 2013 |
17496 |
496.32 |
Nov 11 2013 |
17480 |
496.32 |
Nov 04 2013 |
10043 |
424.01 |
Oct 28 2013 |
10006 |
424.01 |
Oct 21 2013 |
14339 |
470.53 |
Oct 14 2013 |
14302 |
470.53 |
Nov 12 2010 |
11172 |
470.86 |
Nov 04 2010 |
10069 |
456.35 |
Oct 28 2010 |
9692 |
456.34 |
Oct 22 2010 |
9728 |
458.08 |
Oct 14 2010 |
9576 |
458.08 |
Oct 05 2010 |
8950 |
458.02 |
Sep 29 2010 |
9148 |
458.02 |
Sep 24 2010 |
8810 |
458.02 |
Sep 17 2010 |
8476 |
458.02 |
Sep 10 2010 |
8319 |
458.02 |
Aug 15 2010 |
7198 |
458.02 |
Jan 29 2010 |
8327 |
458.02 |
Jan 15 2010 |
8283 |
458.02 |
Jan 08 2010 |
8152 |
458.02 |
Dec 18 2009 |
7814 |
458.02 |
Dec 09 2009 |
7700 |
458.02 |
Dec 04 2009 |
7548 |
458.02 |
Nov 27 2009 |
7523 |
458.02 |
Nov 20 2009 |
7210 |
458.02 |
Nov 13 2009 |
6485 |
451.6 |
Nov 06 2009 |
6912 |
461.91 |
Oct 30 2009 |
6501 |
434.74 |
Oct 23 2009 |
5730 |
425.68 |
Oct 16 2009 |
6593 |
444.21 |
Oct 09 2009 |
6522 |
444.21 |
Oct 02 2009 |
6394 |
446.59 |
Sep 25 2009 |
6080 |
446.59 |
Sep 18 2009 |
5956 |
446.59 |
Sep 11 2009 |
6001 |
449.23 |
Jan 30 2009 |
6233 |
456.54 |
Jan 09 2009 |
5778 |
456.54 |
Dec 18 2008 |
5567 |
456.54 |
Dec 12 2008 |
5587 |
456.54 |
Dec 05 2008 |
5782 |
460.2 |
Nov 28 2008 |
5431 |
454.72 |
Nov 21 2008 |
5417 |
454.72 |
Nov 14 2008 |
4973 |
448.42 |
Nov 07 2008 |
4081 |
426.59 |
Oct 31 2008 |
3354 |
412.35 |
Oct 24 2008 |
2744 |
391.51 |
Oct 17 2008 |
1913 |
360.55 |
Oct 10 2008 |
2064 |
371.45 |
Oct 03 2008 |
1731 |
364.33 |
Sep 26 2008 |
1633 |
364.33 |
Sep 19 2008 |
1653 |
364.33 |
Feb 01 2008 |
1602 |
364.33 |
Dec 12 2007 |
1579 |
364.33 |
Dec 07 2007 |
1583 |
364.33 |
Nov 30 2007 |
1352 |
352.82 |
Nov 23 2007 |
1347 |
352.82 |
Nov 16 2007 |
1629 |
364.72 |
Nov 09 2007 |
1766 |
374.09 |
Nov 02 2007 |
2284 |
407.06 |
Oct 26 2007 |
2531 |
422.51 |
Oct 19 2007 |
2467 |
422.51 |
Oct 12 2007 |
2511 |
426.23 |
Oct 05 2007 |
3179 |
473.04 |
Sep 28 2007 |
3153 |
473.04 |
Sep 21 2007 |
2965 |
473.04 |
Sep 14 2007 |
2885 |
473.04 |
Aug 24 2007 |
2817 |
473.04 |
Dec 14 2006 |
2631 |
473.04 |
Dec 08 2006 |
2608 |
473.04 |
Dec 01 2006 |
2552 |
473.04 |
Nov 24 2006 |
2500 |
473.04 |
Nov 17 2006 |
2262 |
473.04 |
Nov 10 2006 |
2193 |
473.04 |