Nov 25 2013 |
17052 |
492.99 |
Nov 18 2013 |
17186 |
492.99 |
Nov 11 2013 |
17158 |
492.99 |
Nov 04 2013 |
15249 |
475.22 |
Oct 28 2013 |
15106 |
475.22 |
Oct 21 2013 |
14802 |
475.22 |
Oct 14 2013 |
14798 |
475.22 |
Oct 07 2013 |
14687 |
475.22 |
Sep 30 2013 |
14680 |
475.22 |
Sep 23 2013 |
14640 |
475.22 |
Sep 16 2013 |
14174 |
471.14 |
Sep 09 2013 |
13352 |
462.46 |
Sep 02 2013 |
13435 |
462.46 |
Aug 26 2013 |
13392 |
462.46 |
Aug 19 2013 |
13408 |
462.46 |
Aug 12 2013 |
13408 |
462.46 |
Aug 05 2013 |
13410 |
462.46 |
Jul 29 2013 |
13411 |
462.46 |
Jul 22 2013 |
13449 |
462.46 |
Jul 15 2013 |
13449 |
462.46 |
Jul 08 2013 |
13449 |
462.46 |
Jul 01 2013 |
13449 |
462.46 |
Jun 24 2013 |
13450 |
462.46 |
Jun 17 2013 |
13450 |
462.46 |
Jun 10 2013 |
13450 |
462.46 |
Jun 03 2013 |
13450 |
462.46 |
May 27 2013 |
13450 |
462.46 |
May 20 2013 |
13450 |
462.46 |
May 13 2013 |
13450 |
462.46 |
May 06 2013 |
13450 |
462.46 |
Apr 29 2013 |
13450 |
462.46 |
Apr 22 2013 |
13413 |
462.46 |
Apr 15 2013 |
13420 |
462.46 |
Apr 08 2013 |
13420 |
462.46 |
Apr 01 2013 |
13421 |
462.46 |
Mar 25 2013 |
13413 |
462.46 |
Mar 18 2013 |
13413 |
462.46 |
Mar 11 2013 |
13413 |
462.46 |
Mar 04 2013 |
13413 |
462.46 |
Feb 25 2013 |
13413 |
462.46 |
Feb 18 2013 |
13422 |
462.46 |
Feb 11 2013 |
13431 |
462.46 |
Feb 04 2013 |
13396 |
462.46 |
Jan 28 2013 |
13442 |
462.46 |
Jan 21 2013 |
13463 |
462.46 |
Jan 14 2013 |
13550 |
462.46 |
Jan 07 2013 |
13501 |
462.46 |
Dec 31 2012 |
13504 |
462.46 |
Dec 24 2012 |
13513 |
462.46 |
Dec 17 2012 |
13517 |
462.46 |
Dec 10 2012 |
13369 |
462.46 |
Dec 03 2012 |
12584 |
452.28 |
Nov 26 2012 |
12480 |
452.28 |
Nov 19 2012 |
12553 |
452.28 |
Nov 12 2012 |
11880 |
444.58 |
Nov 05 2012 |
11897 |
444.58 |
Oct 29 2012 |
12233 |
446.87 |
Oct 22 2012 |
12259 |
446.87 |
Oct 15 2012 |
12124 |
446.87 |
Oct 02 2012 |
11848 |
446.87 |
Sep 26 2012 |
11844 |
446.87 |
Sep 20 2012 |
11251 |
441.3 |
Sep 13 2012 |
11354 |
444.05 |
Jan 19 2012 |
10559 |
443.43 |
Dec 29 2011 |
10473 |
443.43 |
Dec 13 2011 |
10352 |
443.44 |
Dec 09 2011 |
10393 |
443.44 |
Dec 01 2011 |
10399 |
443.44 |
Nov 25 2011 |
10523 |
443.44 |
Nov 17 2011 |
10813 |
448.32 |
Nov 10 2011 |
11003 |
448.32 |
Nov 04 2011 |
10973 |
448.32 |
Oct 28 2011 |
10392 |
442.36 |
Oct 21 2011 |
10482 |
442.36 |
Oct 14 2011 |
10351 |
442.36 |
Oct 07 2011 |
10097 |
442.36 |
Sep 30 2011 |
9994 |
442.36 |
Sep 27 2011 |
9764 |
442.36 |
Sep 23 2011 |
9796 |
443.63 |
Sep 16 2011 |
9364 |
441.37 |
Sep 09 2011 |
9085 |
440.42 |
Jan 13 2011 |
8962 |
440.37 |
Dec 28 2010 |
9175 |
440.36 |
Dec 14 2010 |
9117 |
440.36 |
Dec 03 2010 |
9119 |
440.36 |
Nov 26 2010 |
9118 |
440.36 |
Nov 19 2010 |
9051 |
440.36 |
Nov 12 2010 |
9826 |
452.73 |
Nov 04 2010 |
9821 |
453.02 |
Oct 28 2010 |
9454 |
453.27 |
Oct 22 2010 |
9370 |
453.47 |
Oct 14 2010 |
9262 |
453.74 |
Oct 05 2010 |
10109 |
475.18 |
Sep 29 2010 |
11500 |
492.32 |
Sep 24 2010 |
11046 |
492.32 |
Sep 17 2010 |
14094 |
551.88 |
Sep 10 2010 |
11036 |
502.32 |
Aug 15 2010 |
11536 |
551.88 |
Jan 29 2010 |
11015 |
502.32 |
Jan 15 2010 |
10960 |
502.32 |
Jan 08 2010 |
10830 |
502.32 |
Dec 18 2009 |
10429 |
502.32 |
Dec 09 2009 |
10280 |
502.32 |
Dec 04 2009 |
10031 |
502.32 |
Nov 27 2009 |
9956 |
502.32 |
Nov 20 2009 |
6938 |
452.75 |
Nov 13 2009 |
6546 |
452.75 |
Nov 06 2009 |
6444 |
452.75 |
Oct 30 2009 |
9756 |
490.68 |
Oct 23 2009 |
8928 |
483.49 |
Oct 16 2009 |
9348 |
493.9 |
Oct 09 2009 |
9208 |
493.9 |
Oct 02 2009 |
8795 |
493.9 |
Sep 25 2009 |
7882 |
483.49 |
Sep 18 2009 |
7252 |
473.43 |
Sep 11 2009 |
7418 |
478.6 |
Jan 30 2009 |
7275 |
478.6 |
Jan 09 2009 |
6738 |
478.6 |
Dec 18 2008 |
6533 |
478.6 |
Dec 12 2008 |
6544 |
478.6 |
Dec 05 2008 |
5896 |
462.98 |
Nov 28 2008 |
5235 |
450.31 |
Nov 21 2008 |
5229 |
450.31 |
Nov 14 2008 |
5051 |
450.31 |
Nov 07 2008 |
4921 |
450.31 |
Oct 31 2008 |
4451 |
447.4 |
Oct 24 2008 |
4015 |
436.04 |
Oct 17 2008 |
3619 |
433.55 |
Oct 10 2008 |
3495 |
433.55 |
Oct 03 2008 |
3336 |
437.64 |
Sep 26 2008 |
3132 |
437.64 |
Sep 19 2008 |
3192 |
439.88 |
Feb 01 2008 |
3079 |
439.88 |
Dec 12 2007 |
3000 |
439.88 |
Dec 07 2007 |
2980 |
439.88 |
Nov 30 2007 |
3821 |
480.13 |
Nov 23 2007 |
3806 |
480.13 |
Nov 16 2007 |
3960 |
480.13 |
Nov 09 2007 |
3931 |
480.13 |
Nov 02 2007 |
3789 |
480.13 |
Oct 26 2007 |
3725 |
480.13 |