| Jan 04 2024 |
1044 |
291.39 |
| Dec 28 2023 |
1041 |
291.39 |
| Dec 21 2023 |
1031 |
291.39 |
| Dec 14 2023 |
1031 |
291.39 |
| Dec 07 2023 |
1003 |
291.39 |
| Nov 30 2023 |
1006 |
291.39 |
| Nov 23 2023 |
982 |
291.39 |
| Nov 16 2023 |
708 |
273.2 |
| Nov 09 2023 |
660 |
273.2 |
| Nov 02 2023 |
636 |
273.2 |
| Oct 26 2023 |
617 |
273.2 |
| Oct 19 2023 |
611 |
273.2 |
| Oct 12 2023 |
861 |
291.39 |
| Oct 05 2023 |
876 |
291.39 |
| Sep 28 2023 |
851 |
291.39 |
| Sep 21 2023 |
844 |
291.39 |
| Sep 14 2023 |
843 |
291.39 |
| Sep 07 2023 |
823 |
291.39 |
| Aug 31 2023 |
819 |
291.39 |
| Aug 24 2023 |
802 |
291.39 |
| Aug 17 2023 |
811 |
291.39 |
| Aug 10 2023 |
813 |
291.39 |
| Aug 03 2023 |
813 |
291.39 |
| Jul 27 2023 |
796 |
291.39 |
| Jul 20 2023 |
814 |
291.39 |
| Jul 13 2023 |
814 |
291.39 |
| Jul 06 2023 |
806 |
291.39 |
| Jun 29 2023 |
804 |
291.39 |
| Jun 22 2023 |
804 |
291.39 |
| Jun 15 2023 |
804 |
291.39 |
| Jun 08 2023 |
805 |
291.39 |
| Jun 01 2023 |
802 |
291.39 |
| May 25 2023 |
796 |
291.39 |
| May 18 2023 |
796 |
291.39 |
| May 11 2023 |
796 |
291.39 |
| May 04 2023 |
797 |
291.39 |
| Apr 27 2023 |
799 |
291.39 |
| Apr 20 2023 |
799 |
291.39 |
| Apr 13 2023 |
799 |
291.39 |
| Apr 06 2023 |
798 |
291.39 |
| Mar 30 2023 |
811 |
291.39 |
| Mar 23 2023 |
811 |
291.39 |
| Mar 16 2023 |
811 |
291.39 |
| Mar 09 2023 |
811 |
291.39 |
| Mar 02 2023 |
798 |
291.39 |
| Feb 23 2023 |
798 |
291.39 |
| Feb 16 2023 |
802 |
291.39 |
| Feb 09 2023 |
817 |
291.39 |
| Feb 02 2023 |
832 |
291.39 |
| Jan 26 2023 |
833 |
291.39 |
| Jan 12 2023 |
1004 |
311.31 |
| Jan 05 2023 |
1234 |
311.31 |
| Dec 29 2022 |
1223 |
311.31 |
| Dec 22 2022 |
1527 |
311.31 |
| Dec 15 2022 |
1501 |
311.31 |
| Dec 08 2022 |
1513 |
311.31 |
| Dec 01 2022 |
1520 |
311.31 |
| Nov 24 2022 |
1507 |
311.31 |
| Nov 17 2022 |
1489 |
311.31 |
| Nov 10 2022 |
1485 |
311.31 |
| Nov 03 2022 |
1482 |
311.31 |
| Oct 27 2022 |
1450 |
311.31 |
| Oct 20 2022 |
1470 |
311.31 |
| Oct 13 2022 |
1466 |
311.31 |
| Oct 06 2022 |
1421 |
311.31 |
| Sep 29 2022 |
1406 |
311.31 |
| Sep 22 2022 |
1407 |
311.31 |
| Sep 15 2022 |
1389 |
311.31 |
| Sep 08 2022 |
1377 |
311.31 |
| Sep 01 2022 |
1375 |
311.31 |
| Aug 25 2022 |
1375 |
311.31 |
| Aug 18 2022 |
1375 |
311.31 |
| Aug 11 2022 |
1367 |
311.31 |
| Aug 04 2022 |
1352 |
311.31 |
| Jul 28 2022 |
1352 |
311.31 |
| Jul 21 2022 |
1352 |
311.31 |
| Jul 14 2022 |
1352 |
311.31 |
| Jul 07 2022 |
1352 |
311.31 |
| Jun 30 2022 |
1352 |
311.31 |
| Jun 23 2022 |
1357 |
311.31 |
| Jun 16 2022 |
1357 |
311.31 |
| Jun 09 2022 |
1357 |
311.31 |
| Jun 02 2022 |
1357 |
311.31 |
| May 26 2022 |
1354 |
311.31 |
| May 19 2022 |
1354 |
311.31 |
| May 12 2022 |
1354 |
311.31 |
| May 05 2022 |
1354 |
311.31 |
| Apr 28 2022 |
1354 |
311.31 |
| Apr 21 2022 |
1354 |
311.31 |
| Apr 14 2022 |
1354 |
311.31 |
| Apr 07 2022 |
1354 |
311.31 |
| Mar 31 2022 |
1354 |
311.31 |
| Mar 24 2022 |
1354 |
311.31 |
| Mar 17 2022 |
1355 |
311.31 |
| Mar 10 2022 |
1355 |
311.31 |
| Mar 03 2022 |
1355 |
311.31 |
| Feb 24 2022 |
1329 |
311.31 |
| Feb 17 2022 |
1334 |
311.31 |
| Feb 10 2022 |
1336 |
311.31 |
| Feb 03 2022 |
1334 |
311.31 |
| Jan 27 2022 |
1344 |
311.31 |
| Oct 21 2021 |
733 |
260.3 |
| Oct 14 2021 |
726 |
260.3 |
| Oct 07 2021 |
696 |
260.71 |
| Sep 30 2021 |
699 |
260.71 |
| Sep 23 2021 |
670 |
260.71 |
| Sep 16 2021 |
670 |
260.71 |
| Sep 09 2021 |
672 |
260.71 |
| Sep 02 2021 |
688 |
260.71 |
| Aug 26 2021 |
685 |
260.71 |
| Aug 19 2021 |
684 |
260.71 |
| Aug 12 2021 |
684 |
260.71 |
| Aug 05 2021 |
702 |
260.71 |
| Jul 29 2021 |
705 |
260.71 |
| Jun 03 2021 |
695 |
260.71 |
| Oct 23 2020 |
1471 |
260.3 |
| Oct 16 2020 |
1513 |
260.3 |
| Oct 09 2020 |
1534 |
260.3 |
| Oct 02 2020 |
1560 |
260.3 |
| Sep 25 2020 |
1579 |
260.3 |
| Sep 18 2020 |
1609 |
260.3 |
| Sep 11 2020 |
1614 |
260.3 |
| Sep 04 2020 |
1632 |
260.3 |
| Aug 28 2020 |
1638 |
260.3 |
| Aug 21 2020 |
1648 |
260.3 |
| Aug 14 2020 |
1651 |
260.3 |
| Aug 07 2020 |
1680 |
260.3 |
| Jul 31 2020 |
1686 |
260.3 |
| Jul 24 2020 |
1686 |
260.3 |
| Jul 17 2020 |
1689 |
260.3 |
| Jul 10 2020 |
1695 |
260.3 |
| Jul 03 2020 |
1695 |
260.3 |
| Jun 26 2020 |
1695 |
260.3 |
| Jun 19 2020 |
1695 |
260.3 |
| Jun 12 2020 |
1696 |
260.3 |
| Jun 05 2020 |
1698 |
260.3 |
| May 29 2020 |
1697 |
260.3 |
| May 22 2020 |
1699 |
260.3 |
| May 15 2020 |
1699 |
260.3 |
| May 08 2020 |
1700 |
260.3 |
| May 01 2020 |
1700 |
260.3 |
| Apr 24 2020 |
1705 |
260.3 |
| Apr 17 2020 |
1705 |
260.3 |
| Apr 10 2020 |
1705 |
260.3 |
| Apr 03 2020 |
1705 |
260.3 |
| Mar 27 2020 |
1705 |
260.3 |
| Mar 20 2020 |
1706 |
260.3 |
| Mar 13 2020 |
1706 |
260.3 |
| Mar 06 2020 |
1706 |
260.3 |
| Feb 28 2020 |
1705 |
260.3 |
| Feb 21 2020 |
1714 |
260.3 |
| Feb 14 2020 |
1718 |
260.3 |
| Feb 07 2020 |
1714 |
260.3 |
| Jan 31 2020 |
1719 |
260.3 |
| Jan 24 2020 |
1579 |
260.3 |
| Jan 17 2020 |
1589 |
260.3 |
| Jan 10 2020 |
1798 |
260.3 |
| Jan 03 2020 |
1864 |
262.19 |
| Dec 27 2019 |
1864 |
262.19 |
| Dec 20 2019 |
1864 |
262.19 |
| Dec 13 2019 |
1856 |
262.19 |
| Dec 06 2019 |
1727 |
262.19 |
| Nov 29 2019 |
1766 |
262.19 |
| Nov 22 2019 |
1782 |
262.19 |
| Nov 15 2019 |
1809 |
262.19 |
| Nov 08 2019 |
1799 |
262.19 |
| Nov 01 2019 |
1807 |
262.19 |
| Oct 25 2019 |
1752 |
261.12 |
| Oct 18 2019 |
1753 |
261.12 |
| Oct 11 2019 |
1788 |
261.12 |
| Oct 04 2019 |
1838 |
261.12 |
| Sep 27 2019 |
1839 |
261.12 |
| Sep 20 2019 |
1822 |
261.12 |
| Sep 13 2019 |
1862 |
261.12 |
| Sep 06 2019 |
1777 |
261.12 |
| Aug 30 2019 |
1793 |
261.12 |
| Aug 23 2019 |
1797 |
261.12 |
| Aug 16 2019 |
1786 |
261.12 |
| Aug 09 2019 |
1786 |
261.12 |
| Aug 02 2019 |
1786 |
261.12 |
| Jul 26 2019 |
1782 |
261.12 |
| Jul 19 2019 |
1785 |
261.12 |
| Jul 12 2019 |
1789 |
261.12 |
| Jul 05 2019 |
1792 |
261.12 |
| Jun 28 2019 |
1792 |
261.12 |
| Jun 21 2019 |
1794 |
261.12 |
| Jun 14 2019 |
1791 |
261.12 |
| Jun 07 2019 |
1793 |
261.12 |
| May 31 2019 |
1794 |
261.12 |
| May 24 2019 |
1795 |
261.12 |
| May 17 2019 |
1798 |
261.12 |
| May 10 2019 |
1798 |
261.12 |
| May 03 2019 |
1800 |
261.12 |
| Apr 26 2019 |
1801 |
261.12 |
| Apr 19 2019 |
1801 |
261.12 |
| Apr 12 2019 |
1802 |
261.12 |
| Apr 05 2019 |
1802 |
261.12 |
| Mar 29 2019 |
1802 |
261.12 |
| Mar 22 2019 |
1801 |
261.12 |
| Mar 15 2019 |
1800 |
261.12 |
| Mar 08 2019 |
1796 |
261.12 |
| Mar 01 2019 |
1797 |
261.12 |
| Feb 22 2019 |
1794 |
261.12 |
| Feb 15 2019 |
1809 |
261.12 |
| Feb 08 2019 |
1808 |
261.12 |
| Feb 01 2019 |
1813 |
261.12 |
| Jan 25 2019 |
1816 |
261.12 |
| Jan 18 2019 |
1665 |
261.12 |
| Jan 11 2019 |
1927 |
264.07 |
| Jan 04 2019 |
1954 |
264.07 |
| Dec 28 2018 |
1956 |
264.07 |
| Dec 21 2018 |
1935 |
264.07 |
| Dec 14 2018 |
1917 |
264.07 |
| Dec 07 2018 |
1935 |
264.07 |
| Nov 30 2018 |
1966 |
264.07 |
| Nov 23 2018 |
1984 |
264.07 |
| Nov 16 2018 |
1993 |
264.07 |
| Nov 09 2018 |
2159 |
269.98 |
| Nov 02 2018 |
2174 |
269.98 |
| Oct 26 2018 |
1710 |
258.16 |
| Oct 19 2018 |
1715 |
258.16 |
| Oct 12 2018 |
2454 |
279.63 |
| Oct 05 2018 |
2389 |
279.63 |
| Sep 28 2018 |
2409 |
279.63 |
| Sep 21 2018 |
2413 |
279.63 |
| Sep 14 2018 |
2382 |
279.63 |
| Sep 07 2018 |
2397 |
279.63 |
| Aug 31 2018 |
2378 |
279.63 |
| Aug 24 2018 |
2377 |
279.63 |
| Aug 17 2018 |
2382 |
279.63 |
| Aug 10 2018 |
2384 |
279.63 |
| Aug 03 2018 |
2390 |
279.63 |
| Jul 27 2018 |
2395 |
279.63 |
| Jul 20 2018 |
2396 |
279.63 |
| Jul 13 2018 |
2394 |
279.63 |
| Jul 06 2018 |
2395 |
279.63 |
| Jun 29 2018 |
2423 |
279.63 |
| Jun 22 2018 |
2423 |
279.63 |
| Jun 15 2018 |
2426 |
279.63 |
| Jun 08 2018 |
2427 |
279.63 |
| Jun 01 2018 |
2427 |
279.63 |
| May 25 2018 |
2442 |
279.63 |
| May 18 2018 |
2444 |
279.63 |
| May 11 2018 |
2455 |
279.63 |
| May 04 2018 |
2480 |
279.63 |
| Apr 27 2018 |
2481 |
279.63 |
| Apr 20 2018 |
2494 |
279.63 |
| Apr 13 2018 |
2494 |
279.63 |
| Apr 06 2018 |
2494 |
279.63 |
| Mar 30 2018 |
2493 |
279.63 |
| Mar 23 2018 |
2493 |
279.63 |
| Mar 16 2018 |
2496 |
279.63 |
| Mar 09 2018 |
2496 |
279.63 |
| Mar 02 2018 |
2496 |
279.63 |
| Feb 23 2018 |
2495 |
279.63 |
| Feb 16 2018 |
2500 |
279.63 |
| Feb 09 2018 |
2494 |
279.63 |
| Feb 02 2018 |
2503 |
279.63 |
| Jan 26 2018 |
2510 |
279.63 |
| Jan 19 2018 |
2514 |
279.63 |
| Jan 12 2018 |
2447 |
282.84 |
| Jan 05 2018 |
2198 |
272.41 |
| Dec 29 2017 |
2198 |
272.41 |
| Dec 22 2017 |
2202 |
272.41 |
| Dec 15 2017 |
1355 |
243.86 |
| Dec 08 2017 |
1160 |
234.12 |
| Dec 01 2017 |
1154 |
234.12 |
| Nov 24 2017 |
1176 |
234.12 |
| Nov 17 2017 |
1157 |
234.12 |
| Nov 10 2017 |
1168 |
234.12 |
| Nov 03 2017 |
1052 |
229.15 |
| Oct 27 2017 |
906 |
223.41 |
| Oct 20 2017 |
908 |
223.41 |
| Oct 13 2017 |
826 |
220.5 |
| Oct 06 2017 |
807 |
220.5 |
| Sep 29 2017 |
797 |
220.5 |
| Sep 22 2017 |
784 |
220.5 |
| Sep 15 2017 |
790 |
220.5 |
| Sep 08 2017 |
787 |
220.5 |
| Sep 01 2017 |
794 |
220.5 |
| Aug 25 2017 |
793 |
220.5 |
| Aug 18 2017 |
788 |
220.5 |
| Aug 11 2017 |
789 |
220.5 |
| Aug 04 2017 |
792 |
220.5 |
| Jul 28 2017 |
790 |
220.5 |
| Jul 21 2017 |
790 |
220.5 |
| Jul 14 2017 |
791 |
220.5 |
| Jul 07 2017 |
791 |
220.5 |
| Jun 30 2017 |
793 |
220.5 |
| Jun 23 2017 |
793 |
220.5 |
| Jun 16 2017 |
794 |
220.5 |
| Jun 09 2017 |
795 |
220.5 |
| Jun 02 2017 |
795 |
220.5 |
| May 26 2017 |
764 |
220.5 |
| May 19 2017 |
766 |
220.5 |
| May 12 2017 |
763 |
220.5 |
| May 05 2017 |
763 |
220.5 |
| Apr 28 2017 |
761 |
220.5 |
| Apr 21 2017 |
759 |
220.5 |
| Apr 14 2017 |
760 |
220.5 |
| Apr 07 2017 |
760 |
220.5 |
| Mar 31 2017 |
760 |
220.5 |
| Mar 24 2017 |
760 |
220.5 |
| Mar 17 2017 |
760 |
220.5 |
| Mar 10 2017 |
761 |
220.5 |
| Mar 03 2017 |
761 |
220.5 |
| Feb 24 2017 |
761 |
220.5 |
| Feb 17 2017 |
762 |
220.5 |
| Feb 10 2017 |
766 |
220.5 |
| Feb 03 2017 |
759 |
220.5 |
| Jan 27 2017 |
760 |
220.5 |
| Jan 20 2017 |
758 |
220.5 |
| Jan 13 2017 |
760 |
220.5 |
| Jan 06 2017 |
785 |
220.5 |
| Dec 30 2016 |
790 |
220.5 |
| Dec 23 2016 |
789 |
220.5 |
| Dec 16 2016 |
794 |
220.91 |
| Dec 09 2016 |
783 |
220.91 |
| Dec 02 2016 |
774 |
220.91 |
| Nov 25 2016 |
768 |
220.91 |
| Nov 18 2016 |
763 |
220.91 |
| Nov 11 2016 |
779 |
220.91 |
| Nov 04 2016 |
810 |
223.28 |
| Oct 28 2016 |
992 |
231.37 |
| Oct 21 2016 |
963 |
230.18 |
| Oct 14 2016 |
963 |
230.18 |
| Oct 07 2016 |
1012 |
230.18 |
| Sep 30 2016 |
927 |
227.45 |
| Sep 23 2016 |
912 |
227.45 |
| Sep 16 2016 |
879 |
226.01 |
| Sep 09 2016 |
876 |
224.75 |
| Sep 02 2016 |
846 |
224.75 |
| Aug 26 2016 |
847 |
224.75 |
| Aug 19 2016 |
831 |
224.75 |
| Aug 12 2016 |
830 |
224.75 |
| Aug 05 2016 |
837 |
224.75 |
| Jul 29 2016 |
837 |
224.75 |
| Jul 22 2016 |
837 |
224.75 |
| Jun 28 2016 |
837 |
224.75 |
| Jun 21 2016 |
837 |
224.75 |
| Jun 14 2016 |
837 |
224.75 |
| Jun 07 2016 |
837 |
224.75 |
| May 31 2016 |
837 |
224.75 |
| May 24 2016 |
837 |
224.75 |
| May 17 2016 |
839 |
224.75 |
| May 10 2016 |
839 |
224.75 |
| May 03 2016 |
839 |
224.75 |
| Apr 26 2016 |
839 |
224.75 |
| Apr 19 2016 |
839 |
224.75 |
| Apr 12 2016 |
838 |
224.75 |
| Apr 05 2016 |
838 |
224.75 |
| Mar 29 2016 |
838 |
224.75 |
| Mar 22 2016 |
837 |
224.75 |
| Mar 15 2016 |
837 |
224.75 |
| Mar 08 2016 |
837 |
224.75 |
| Mar 01 2016 |
836 |
224.75 |
| Feb 23 2016 |
829 |
224.75 |
| Feb 16 2016 |
828 |
224.75 |
| Feb 09 2016 |
828 |
224.75 |
| Feb 02 2016 |
820 |
224.75 |
| Jan 26 2016 |
819 |
224.75 |
| Jan 19 2016 |
823 |
224.75 |
| Jan 12 2016 |
723 |
224.75 |
| Jan 05 2016 |
758 |
224.75 |
| Dec 29 2015 |
814 |
228.06 |
| Dec 22 2015 |
841 |
230.2 |
| Dec 15 2015 |
902 |
234.05 |
| Dec 08 2015 |
826 |
229.84 |
| Dec 01 2015 |
796 |
229.84 |
| Nov 24 2015 |
792 |
229.84 |
| Nov 17 2015 |
733 |
229.84 |
| Nov 10 2015 |
781 |
232.84 |
| Nov 03 2015 |
831 |
235.83 |
| Oct 27 2015 |
1010 |
243.22 |
| Oct 20 2015 |
964 |
243.22 |
| Oct 13 2015 |
902 |
244.41 |
| Oct 06 2015 |
931 |
244.41 |
| Sep 29 2015 |
956 |
244.67 |
| Sep 22 2015 |
34345 |
244.67 |
| Sep 15 2015 |
33681 |
241.82 |
| Sep 14 2015 |
1362 |
262.82 |
| Sep 07 2015 |
1374 |
262.82 |
| Aug 31 2015 |
1347 |
262.82 |
| Aug 24 2015 |
1345 |
262.82 |
| Aug 17 2015 |
1345 |
262.82 |
| Aug 10 2015 |
1347 |
262.82 |
| Aug 03 2015 |
1347 |
262.82 |
| Jul 27 2015 |
1347 |
262.82 |
| Jul 20 2015 |
1347 |
262.82 |
| Jul 13 2015 |
1347 |
262.82 |
| Jul 06 2015 |
1347 |
262.82 |
| Jun 29 2015 |
1347 |
262.82 |
| Jun 22 2015 |
1347 |
262.82 |
| Jun 15 2015 |
1347 |
262.82 |
| Jun 08 2015 |
1364 |
262.82 |
| Jun 01 2015 |
1364 |
262.82 |
| May 25 2015 |
1364 |
262.82 |
| May 18 2015 |
1364 |
262.82 |
| May 11 2015 |
1364 |
262.82 |
| May 04 2015 |
1364 |
262.82 |
| Apr 27 2015 |
1365 |
262.82 |
| Apr 20 2015 |
1364 |
262.82 |
| Apr 13 2015 |
1364 |
262.82 |
| Apr 06 2015 |
1364 |
262.82 |
| Mar 30 2015 |
1364 |
262.82 |
| Mar 23 2015 |
1367 |
262.82 |
| Mar 16 2015 |
1367 |
262.82 |
| Mar 09 2015 |
1367 |
262.82 |
| Mar 02 2015 |
1368 |
262.82 |
| Feb 23 2015 |
1351 |
262.82 |
| Feb 16 2015 |
1356 |
262.82 |
| Feb 09 2015 |
1364 |
262.82 |
| Feb 02 2015 |
1369 |
262.82 |
| Jan 26 2015 |
1365 |
262.82 |
| Jan 19 2015 |
1355 |
262.82 |
| Jan 12 2015 |
1868 |
282.31 |
| Jan 05 2015 |
1936 |
282.31 |
| Dec 29 2014 |
1901 |
282.31 |
| Dec 22 2014 |
1915 |
282.31 |
| Dec 15 2014 |
1267 |
261.34 |
| Dec 08 2014 |
1266 |
261.34 |
| Dec 01 2014 |
1307 |
261.34 |
| Nov 24 2014 |
1324 |
261.16 |
| Nov 17 2014 |
1151 |
254.16 |
| Nov 10 2014 |
1414 |
264.21 |
| Nov 03 2014 |
1371 |
264.03 |
| Oct 27 2014 |
1379 |
264.03 |
| Oct 20 2014 |
1524 |
268 |
| Oct 13 2014 |
1448 |
268 |
| Oct 06 2014 |
1887 |
282.41 |
| Sep 29 2014 |
1859 |
282.41 |
| Sep 22 2014 |
1879 |
282.41 |
| Sep 15 2014 |
1879 |
282.41 |
| Sep 08 2014 |
1904 |
282.41 |
| Sep 01 2014 |
1906 |
282.41 |
| Aug 25 2014 |
1913 |
282.41 |
| Aug 18 2014 |
1915 |
282.41 |
| Aug 11 2014 |
1915 |
282.41 |
| Aug 04 2014 |
1915 |
282.41 |
| Jul 28 2014 |
1915 |
282.41 |
| Jul 21 2014 |
1917 |
282.41 |
| Jul 14 2014 |
1917 |
282.41 |
| Jul 07 2014 |
1917 |
282.41 |
| Jun 30 2014 |
1917 |
282.41 |
| Jun 23 2014 |
1917 |
282.41 |
| Jun 16 2014 |
1917 |
282.41 |
| Jun 09 2014 |
1917 |
282.41 |
| Jun 02 2014 |
1917 |
282.41 |
| May 26 2014 |
1917 |
282.41 |
| May 19 2014 |
1917 |
282.41 |
| May 12 2014 |
1917 |
282.41 |
| May 05 2014 |
1917 |
282.41 |
| Apr 28 2014 |
1917 |
282.41 |
| Apr 21 2014 |
1917 |
282.41 |
| Apr 14 2014 |
1919 |
282.41 |
| Apr 07 2014 |
1919 |
282.41 |
| Mar 31 2014 |
1919 |
282.41 |
| Mar 24 2014 |
1919 |
282.41 |
| Mar 17 2014 |
1919 |
282.41 |
| Mar 10 2014 |
1919 |
282.41 |
| Mar 03 2014 |
1919 |
282.41 |
| Feb 24 2014 |
1913 |
282.41 |
| Feb 17 2014 |
1913 |
282.41 |
| Feb 10 2014 |
1909 |
282.41 |
| Feb 03 2014 |
1904 |
282.41 |
| Jan 27 2014 |
1927 |
282.41 |
| Jan 20 2014 |
1908 |
282.41 |
| Jan 13 2014 |
1848 |
282.41 |
| Jan 06 2014 |
1816 |
282.41 |
| Dec 30 2013 |
1844 |
282.41 |
| Dec 23 2013 |
1699 |
282.41 |
| Dec 16 2013 |
1687 |
282.41 |
| Dec 09 2013 |
1691 |
282.41 |
| Dec 02 2013 |
1721 |
282.41 |
| Nov 25 2013 |
2073 |
292.73 |
| Nov 18 2013 |
1538 |
273.45 |
| Nov 11 2013 |
1674 |
277.02 |
| Nov 04 2013 |
1713 |
277.02 |
| Oct 28 2013 |
1886 |
284.22 |
| Oct 21 2013 |
1838 |
284.22 |
| Oct 14 2013 |
1846 |
284.21 |
| Oct 07 2013 |
1862 |
284.21 |
| Sep 30 2013 |
1873 |
284.21 |
| Sep 23 2013 |
1862 |
284.21 |
| Sep 16 2013 |
1880 |
284.21 |
| Sep 09 2013 |
1872 |
284.21 |
| Sep 02 2013 |
1894 |
284.21 |
| Aug 26 2013 |
1889 |
284.21 |
| Aug 19 2013 |
1893 |
284.21 |
| Aug 12 2013 |
1893 |
284.21 |
| Aug 05 2013 |
1893 |
284.21 |
| Jul 29 2013 |
1893 |
284.21 |
| Jul 22 2013 |
1895 |
284.21 |
| Jul 15 2013 |
1895 |
284.21 |
| Jul 08 2013 |
1894 |
284.21 |
| Jul 01 2013 |
1894 |
284.21 |
| Jun 24 2013 |
1894 |
284.21 |
| Jun 17 2013 |
1894 |
284.21 |
| Jun 10 2013 |
1894 |
284.21 |
| Jun 03 2013 |
1894 |
284.21 |
| May 27 2013 |
1894 |
284.21 |
| May 20 2013 |
1894 |
284.21 |
| May 13 2013 |
1894 |
284.21 |
| May 06 2013 |
1894 |
284.21 |
| Apr 29 2013 |
1894 |
284.21 |
| Apr 22 2013 |
1894 |
284.21 |
| Apr 15 2013 |
1899 |
284.21 |
| Apr 08 2013 |
1899 |
284.21 |
| Apr 01 2013 |
1899 |
284.21 |
| Mar 25 2013 |
1900 |
284.21 |
| Mar 18 2013 |
1900 |
284.21 |
| Mar 11 2013 |
1900 |
284.21 |
| Mar 04 2013 |
1900 |
284.21 |
| Feb 25 2013 |
1900 |
284.21 |
| Feb 18 2013 |
1905 |
284.21 |
| Feb 11 2013 |
1912 |
284.21 |
| Feb 04 2013 |
1904 |
284.21 |
| Jan 28 2013 |
1915 |
284.21 |
| Jan 21 2013 |
1915 |
284.21 |
| Jan 14 2013 |
1942 |
284.21 |
| Jan 07 2013 |
1918 |
284.21 |
| Dec 31 2012 |
1929 |
284.21 |
| Dec 24 2012 |
1936 |
284.21 |
| Dec 17 2012 |
1953 |
284.21 |
| Dec 10 2012 |
1926 |
284.21 |
| Dec 03 2012 |
2370 |
297.73 |
| Nov 26 2012 |
4712 |
351.81 |
| Nov 19 2012 |
4760 |
351.81 |
| Nov 12 2012 |
4752 |
351.81 |
| Nov 05 2012 |
4791 |
351.81 |
| Oct 29 2012 |
4834 |
351.81 |
| Oct 22 2012 |
4866 |
351.81 |
| Oct 15 2012 |
4838 |
351.81 |
| Oct 02 2012 |
4828 |
351.81 |
| Sep 26 2012 |
4880 |
351.81 |
| Sep 20 2012 |
4823 |
351.81 |
| Sep 13 2012 |
4802 |
351.81 |
| Jan 19 2012 |
4286 |
351.81 |
| Dec 29 2011 |
4218 |
351.81 |
| Dec 13 2011 |
4163 |
351.81 |
| Dec 09 2011 |
4165 |
351.81 |
