| Jan 12 2015 |
6820 |
388.18 |
| Jan 05 2015 |
7024 |
388.18 |
| Dec 29 2014 |
5564 |
366.7 |
| Dec 22 2014 |
5593 |
366.7 |
| Dec 15 2014 |
5458 |
366.7 |
| Dec 08 2014 |
5629 |
368.83 |
| Dec 01 2014 |
5667 |
368.83 |
| Nov 24 2014 |
5703 |
368.83 |
| Nov 17 2014 |
5737 |
368.83 |
| Nov 10 2014 |
5778 |
368.83 |
| Nov 03 2014 |
5702 |
368.83 |
| Oct 27 2014 |
5714 |
368.83 |
| Oct 20 2014 |
5787 |
368.83 |
| Oct 13 2014 |
5675 |
368.83 |
| Oct 06 2014 |
5844 |
371.47 |
| Sep 29 2014 |
5938 |
371.47 |
| Sep 22 2014 |
5988 |
371.47 |
| Sep 15 2014 |
5958 |
371.47 |
| Sep 08 2014 |
5977 |
371.47 |
| Sep 01 2014 |
6007 |
371.47 |
| Aug 25 2014 |
6022 |
371.47 |
| Aug 18 2014 |
6026 |
371.47 |
| Aug 11 2014 |
6026 |
371.47 |
| Aug 04 2014 |
6026 |
371.47 |
| Jul 28 2014 |
6026 |
371.47 |
| Jul 21 2014 |
6037 |
371.47 |
| Jul 14 2014 |
6037 |
371.47 |
| Jul 07 2014 |
6037 |
371.47 |
| Jun 30 2014 |
6037 |
371.47 |
| Jun 23 2014 |
6036 |
371.47 |
| Jun 16 2014 |
6036 |
371.47 |
| Jun 09 2014 |
6036 |
371.47 |
| Jun 02 2014 |
6036 |
371.47 |
| May 26 2014 |
6036 |
371.47 |
| May 19 2014 |
6036 |
371.47 |
| May 12 2014 |
6036 |
371.47 |
| May 05 2014 |
6036 |
371.47 |
| Apr 28 2014 |
6037 |
371.47 |
| Apr 21 2014 |
6037 |
371.47 |
| Apr 14 2014 |
6047 |
371.47 |
| Apr 07 2014 |
6047 |
371.47 |
| Mar 31 2014 |
6048 |
371.47 |
| Mar 24 2014 |
6048 |
371.47 |
| Mar 17 2014 |
6048 |
371.47 |
| Mar 10 2014 |
6048 |
371.47 |
| Mar 03 2014 |
6048 |
371.47 |
| Feb 24 2014 |
6046 |
371.47 |
| Feb 17 2014 |
6051 |
371.47 |
| Feb 10 2014 |
6048 |
371.47 |
| Feb 03 2014 |
6039 |
371.47 |
| Jan 27 2014 |
6318 |
374.65 |
| Jan 20 2014 |
6288 |
374.65 |
| Jan 13 2014 |
6156 |
374.65 |
| Jan 06 2014 |
6114 |
374.65 |
| Dec 30 2013 |
6182 |
374.65 |
| Dec 23 2013 |
6015 |
374.65 |
| Dec 16 2013 |
5999 |
375.44 |
| Dec 09 2013 |
7062 |
390.52 |
| Dec 02 2013 |
7172 |
390.52 |
| Nov 25 2013 |
7295 |
390.52 |
| Nov 18 2013 |
7370 |
390.52 |
| Nov 11 2013 |
8126 |
400.73 |
| Nov 04 2013 |
8036 |
400.73 |
| Oct 28 2013 |
8034 |
400.73 |
| Oct 21 2013 |
7869 |
400.73 |
| Oct 14 2013 |
9974 |
426.01 |
| Oct 07 2013 |
9912 |
426.01 |
| Sep 30 2013 |
9929 |
426.01 |
| Sep 23 2013 |
9928 |
426.01 |
| Sep 16 2013 |
9947 |
426.01 |
| Sep 09 2013 |
9961 |
426.01 |
| Sep 02 2013 |
10044 |
426.01 |
| Aug 26 2013 |
10008 |
426.01 |
| Aug 19 2013 |
10025 |
426.01 |
| Aug 12 2013 |
10025 |
426.01 |
| Aug 05 2013 |
10026 |
426.01 |
| Jul 29 2013 |
10027 |
426.01 |
| Jul 22 2013 |
10059 |
426.01 |
| Jul 15 2013 |
10059 |
426.01 |
| Jul 08 2013 |
10059 |
426.01 |
| Jul 01 2013 |
10059 |
426.01 |
| Jun 24 2013 |
10060 |
426.01 |
| Jun 17 2013 |
10060 |
426.01 |
| Jun 10 2013 |
10060 |
426.01 |
| Jun 03 2013 |
10060 |
426.01 |
| May 27 2013 |
10060 |
426.01 |
| May 20 2013 |
10060 |
426.01 |
| May 13 2013 |
10060 |
426.01 |
| May 06 2013 |
10060 |
426.01 |
| Apr 29 2013 |
10060 |
426.01 |
| Apr 22 2013 |
10039 |
426.01 |
| Apr 15 2013 |
10048 |
426.01 |
| Apr 08 2013 |
10048 |
426.01 |
| Apr 01 2013 |
10048 |
426.01 |
| Mar 25 2013 |
10043 |
426.01 |
| Mar 18 2013 |
10043 |
426.01 |
| Mar 11 2013 |
10043 |
426.01 |
| Mar 04 2013 |
10043 |
426.01 |
| Feb 25 2013 |
10043 |
426.01 |
| Feb 18 2013 |
10048 |
426.01 |
| Feb 11 2013 |
10058 |
426.01 |
| Feb 04 2013 |
10024 |
426.01 |
| Jan 28 2013 |
10071 |
426.01 |
| Jan 21 2013 |
10083 |
426.01 |
| Jan 14 2013 |
10161 |
426.01 |
| Jan 07 2013 |
8480 |
406.98 |
| Dec 31 2012 |
8487 |
406.98 |
| Dec 24 2012 |
8486 |
406.98 |
| Dec 17 2012 |
8496 |
406.98 |
| Dec 10 2012 |
7869 |
400.14 |
| Dec 03 2012 |
8223 |
403.01 |
| Nov 26 2012 |
8160 |
403.01 |
| Nov 19 2012 |
8208 |
403.01 |
| Nov 12 2012 |
7190 |
388.83 |
| Nov 05 2012 |
7153 |
388.83 |
| Oct 29 2012 |
7236 |
388.83 |
| Oct 22 2012 |
7260 |
388.83 |
| Oct 15 2012 |
7189 |
388.83 |
| Oct 02 2012 |
7130 |
388.83 |
| Sep 26 2012 |
7163 |
388.83 |
| Sep 20 2012 |
7129 |
388.83 |
| Sep 13 2012 |
7092 |
388.83 |
| Jan 19 2012 |
6373 |
388.16 |
| Dec 29 2011 |
7735 |
408.73 |
| Dec 13 2011 |
7636 |
408.73 |
| Dec 09 2011 |
7635 |
408.73 |
