| Apr 24 2024 |
7054 |
516.64 |
| Apr 18 2024 |
7054 |
516.64 |
| Apr 11 2024 |
7057 |
516.64 |
| Apr 04 2024 |
7057 |
516.64 |
| Mar 28 2024 |
7057 |
516.64 |
| Mar 21 2024 |
7057 |
516.64 |
| Mar 14 2024 |
7057 |
516.64 |
| Mar 07 2024 |
7057 |
516.64 |
| Feb 29 2024 |
7057 |
516.64 |
| Feb 22 2024 |
7061 |
516.64 |
| Feb 15 2024 |
7066 |
516.64 |
| Feb 08 2024 |
7075 |
516.64 |
| Feb 01 2024 |
7079 |
516.64 |
| Jan 25 2024 |
7078 |
516.64 |
| Jan 18 2024 |
7088 |
516.64 |
| Jan 11 2024 |
7054 |
516.64 |
| Jan 04 2024 |
7081 |
516.64 |
| Dec 28 2023 |
7089 |
516.64 |
| Dec 21 2023 |
7079 |
516.64 |
| Dec 14 2023 |
7093 |
516.64 |
| Dec 07 2023 |
7001 |
516.64 |
| Nov 30 2023 |
7031 |
516.64 |
| Nov 23 2023 |
6958 |
516.64 |
| Nov 16 2023 |
7082 |
516.64 |
| Nov 09 2023 |
7105 |
517.2 |
| Nov 02 2023 |
7159 |
520.57 |
| Oct 26 2023 |
6987 |
517.33 |
| Oct 19 2023 |
7064 |
517.33 |
| Oct 12 2023 |
6832 |
517.33 |
| Oct 05 2023 |
7087 |
525.01 |
| Sep 28 2023 |
6938 |
519.75 |
| Sep 21 2023 |
6956 |
519.75 |
| Sep 14 2023 |
7082 |
519.75 |
| Sep 07 2023 |
7122 |
521.13 |
| Aug 31 2023 |
7165 |
521.13 |
| Aug 24 2023 |
7147 |
521.13 |
| Aug 17 2023 |
7132 |
521.13 |
| Aug 10 2023 |
7133 |
521.13 |
| Aug 03 2023 |
7146 |
521.13 |
| Jul 27 2023 |
7134 |
521.13 |
| Jul 20 2023 |
7026 |
521.13 |
| Jul 13 2023 |
7026 |
521.13 |
| Jul 06 2023 |
6999 |
521.13 |
| Jun 29 2023 |
7006 |
521.13 |
| Jun 22 2023 |
7006 |
521.13 |
| Jun 15 2023 |
7006 |
521.13 |
| Jun 08 2023 |
7011 |
521.13 |
| Jun 01 2023 |
7001 |
521.13 |
| May 25 2023 |
6993 |
521.13 |
| May 18 2023 |
6993 |
521.13 |
| May 11 2023 |
6993 |
521.13 |
| May 04 2023 |
6992 |
521.13 |
| Apr 27 2023 |
6993 |
521.13 |
| Apr 20 2023 |
6993 |
521.13 |
| Apr 13 2023 |
6993 |
521.13 |
| Apr 06 2023 |
7005 |
521.13 |
| Mar 30 2023 |
7005 |
521.13 |
| Mar 23 2023 |
7005 |
521.13 |
| Mar 16 2023 |
7005 |
521.13 |
| Mar 09 2023 |
7005 |
521.13 |
| Mar 02 2023 |
7005 |
521.13 |
| Feb 23 2023 |
7005 |
521.13 |
| Feb 16 2023 |
7016 |
521.13 |
| Feb 09 2023 |
7039 |
521.13 |
| Feb 02 2023 |
7055 |
521.13 |
| Jan 26 2023 |
7056 |
521.13 |
| Jan 19 2023 |
7047 |
521.13 |
| Jan 12 2023 |
6991 |
521.13 |
| Jan 05 2023 |
7026 |
521.13 |
| Dec 29 2022 |
7026 |
521.13 |
| Dec 22 2022 |
11098 |
521.13 |
| Dec 15 2022 |
11072 |
521.13 |
| Dec 08 2022 |
11007 |
521.13 |
| Dec 01 2022 |
10888 |
521.13 |
| Nov 24 2022 |
10897 |
522.09 |
| Nov 17 2022 |
10693 |
522.09 |
| Nov 10 2022 |
10934 |
536.35 |
| Nov 03 2022 |
10603 |
536.35 |
| Oct 27 2022 |
10013 |
536.35 |
| Oct 20 2022 |
9704 |
538.85 |
| Oct 13 2022 |
10103 |
566.72 |
| Sep 24 2010 |
4531 |
383.62 |
| Sep 17 2010 |
4385 |
383.62 |
| Sep 10 2010 |
4317 |
383.62 |
| Jan 29 2010 |
4332 |
383.62 |
| Jan 15 2010 |
4299 |
383.62 |
| Jan 08 2010 |
4190 |
383.62 |
| Dec 18 2009 |
3953 |
383.62 |
| Dec 09 2009 |
3899 |
383.62 |
| Dec 04 2009 |
3831 |
383.62 |
| Nov 27 2009 |
3859 |
383.62 |
| Nov 20 2009 |
3718 |
383.62 |
| Nov 13 2009 |
3537 |
383.62 |
| Nov 06 2009 |
3524 |
383.62 |
| Oct 30 2009 |
4920 |
402.35 |
| Oct 23 2009 |
4709 |
402.35 |
| Oct 16 2009 |
4683 |
402.35 |
| Oct 09 2009 |
3931 |
383.32 |
| Oct 02 2009 |
3228 |
366.41 |
| Sep 25 2009 |
2331 |
338.73 |
| Sep 18 2009 |
2286 |
338.6 |
| Sep 11 2009 |
2284 |
338.6 |
| Jan 30 2009 |
2243 |
338.6 |
| Jan 09 2009 |
2125 |
338.6 |
| Dec 18 2008 |
1971 |
338.6 |
| Dec 12 2008 |
1676 |
322.6 |
| Dec 05 2008 |
1649 |
322.6 |
| Nov 28 2008 |
1903 |
337.29 |
| Nov 21 2008 |
2152 |
348.71 |
| Nov 14 2008 |
1998 |
344.79 |
| Nov 07 2008 |
1912 |
344.79 |
| Oct 31 2008 |
1767 |
344.79 |
| Oct 24 2008 |
1751 |
344.79 |
| Oct 17 2008 |
1627 |
344.79 |
| Oct 10 2008 |
1549 |
344.71 |
| Oct 03 2008 |
1608 |
358.16 |
| Sep 26 2008 |
1772 |
371.52 |
| Sep 19 2008 |
1900 |
377.47 |
| Feb 01 2008 |
2001 |
386.94 |
| Dec 12 2007 |
2184 |
400.07 |
| Dec 07 2007 |
2177 |
400.07 |
| Nov 30 2007 |
2125 |
401.08 |
| Nov 23 2007 |
2293 |
411.23 |
| Nov 16 2007 |
3257 |
449.38 |
| Nov 09 2007 |
3234 |
449.38 |
| Nov 02 2007 |
2528 |
420.81 |
| Oct 26 2007 |
2438 |
417.53 |
| Oct 19 2007 |
2377 |
417.53 |
| Oct 12 2007 |
2350 |
416.92 |
| Oct 05 2007 |
2257 |
422.05 |
| Sep 28 2007 |
2373 |
429.44 |
| Sep 21 2007 |
2383 |
438.42 |
| Sep 14 2007 |
2440 |
444.98 |
| Aug 24 2007 |
2387 |
444.98 |
| Dec 14 2006 |
2230 |
444.98 |
| Dec 08 2006 |
2211 |
444.98 |
| Dec 01 2006 |
2167 |
444.98 |
| Nov 24 2006 |
2124 |
444.98 |
| Nov 17 2006 |
1677 |
428.23 |
| Nov 10 2006 |
1625 |
428.23 |
| Nov 03 2006 |
1669 |
439.79 |
| Oct 27 2006 |
1530 |
436.73 |
| Oct 20 2006 |
1396 |
436.73 |
| Oct 13 2006 |
1324 |
459 |
| Oct 06 2006 |
1052 |
459 |
