| Dec 01 2015 |
14421 |
456.53 |
| Nov 24 2015 |
14299 |
456.53 |
| Nov 17 2015 |
13998 |
456.53 |
| Nov 10 2015 |
13959 |
456.53 |
| Nov 03 2015 |
14008 |
456.53 |
| Oct 27 2015 |
14390 |
460.02 |
| Oct 20 2015 |
14297 |
460.02 |
| Oct 13 2015 |
13742 |
460.02 |
| Oct 06 2015 |
13752 |
460.02 |
| Sep 29 2015 |
14638 |
467.75 |
| Sep 22 2015 |
3889 |
467.75 |
| Sep 15 2015 |
27432 |
467.75 |
| Sep 14 2015 |
13384 |
460.02 |
| Sep 07 2015 |
13374 |
460.02 |
| Aug 31 2015 |
13376 |
460.02 |
| Aug 24 2015 |
13298 |
460.02 |
| Aug 17 2015 |
13319 |
460.02 |
| Aug 10 2015 |
13333 |
460.02 |
| Aug 03 2015 |
13333 |
460.02 |
| Jul 27 2015 |
13333 |
460.02 |
| Jul 20 2015 |
13332 |
460.02 |
| Jul 13 2015 |
13332 |
460.02 |
| Jul 06 2015 |
13332 |
460.02 |
| Jun 29 2015 |
13332 |
460.02 |
| Jun 22 2015 |
13332 |
460.02 |
| Jun 15 2015 |
13332 |
460.02 |
| Jun 08 2015 |
13430 |
460.02 |
| Jun 01 2015 |
13430 |
460.02 |
| May 25 2015 |
13430 |
460.02 |
| May 18 2015 |
13430 |
460.02 |
| May 11 2015 |
13430 |
460.02 |
| May 04 2015 |
13430 |
460.02 |
| Apr 27 2015 |
13417 |
460.02 |
| Apr 20 2015 |
13405 |
460.02 |
| Apr 13 2015 |
13405 |
460.02 |
| Apr 06 2015 |
13429 |
460.02 |
| Mar 30 2015 |
13429 |
460.02 |
| Mar 23 2015 |
13443 |
460.02 |
| Mar 16 2015 |
13436 |
460.02 |
| Mar 09 2015 |
13435 |
460.02 |
| Mar 02 2015 |
13423 |
460.02 |
| Feb 23 2015 |
13325 |
460.02 |
| Feb 16 2015 |
13309 |
460.02 |
| Feb 09 2015 |
13320 |
460.02 |
| Feb 02 2015 |
13327 |
460.02 |
| Jan 26 2015 |
13314 |
460.02 |
| Jan 19 2015 |
13288 |
460.02 |
| Jan 12 2015 |
13176 |
460.02 |
| Jan 05 2015 |
13454 |
460.02 |
| Dec 29 2014 |
13437 |
460.02 |
| Dec 22 2014 |
13475 |
460.02 |
| Dec 15 2014 |
13623 |
463.52 |
| Dec 08 2014 |
13731 |
463.52 |
| Dec 01 2014 |
13791 |
463.52 |
| Nov 24 2014 |
13793 |
463.52 |
| Nov 17 2014 |
13921 |
463.52 |
| Nov 10 2014 |
13965 |
463.52 |
| Nov 11 2013 |
13630 |
459.35 |
| Nov 04 2013 |
13541 |
459.35 |
| Oct 28 2013 |
13436 |
459.35 |
| Oct 21 2013 |
13172 |
459.35 |
| Oct 14 2013 |
13121 |
459.35 |
| Oct 07 2013 |
13097 |
459.35 |
| Sep 30 2013 |
13066 |
459.35 |
| Sep 23 2013 |
13042 |
459.35 |
| Sep 16 2013 |
13019 |
459.35 |
| Sep 09 2013 |
13036 |
459.35 |
| Sep 02 2013 |
13117 |
459.35 |
| Aug 26 2013 |
13076 |
459.35 |
| Aug 19 2013 |
13094 |
459.35 |
| Aug 12 2013 |
13094 |
459.35 |
| Aug 05 2013 |
13096 |
459.35 |
| Jul 29 2013 |
13097 |
459.35 |
| Jul 22 2013 |
13135 |
459.35 |
| Jul 15 2013 |
13135 |
459.35 |
| Jul 08 2013 |
13135 |
459.35 |
| Jul 01 2013 |
13135 |
459.35 |
| Jun 24 2013 |
13136 |
459.35 |
| Jun 17 2013 |
13136 |
459.35 |
| Jun 10 2013 |
13136 |
459.35 |
| Jun 03 2013 |
13136 |
459.35 |
| May 27 2013 |
13136 |
459.35 |
| May 20 2013 |
13136 |
459.35 |
| May 13 2013 |
13136 |
459.35 |
| May 06 2013 |
13136 |
459.35 |
| Apr 29 2013 |
13136 |
459.35 |
| Apr 22 2013 |
13103 |
459.35 |
| Apr 15 2013 |
13110 |
459.35 |
| Apr 08 2013 |
13110 |
459.35 |
| Apr 01 2013 |
13111 |
459.35 |
| Mar 25 2013 |
13102 |
459.35 |
| Mar 18 2013 |
13102 |
459.35 |
| Mar 11 2013 |
13102 |
459.35 |
| Mar 04 2013 |
13102 |
459.35 |
| Feb 25 2013 |
13102 |
459.35 |
| Feb 18 2013 |
13111 |
459.35 |
| Feb 11 2013 |
13120 |
459.35 |
| Feb 04 2013 |
13082 |
459.35 |
| Jan 28 2013 |
13122 |
459.35 |
| Jan 21 2013 |
13140 |
459.35 |
| Jan 14 2013 |
13227 |
459.35 |
| Jan 07 2013 |
9704 |
421.48 |
| Dec 31 2012 |
9712 |
421.48 |
| Dec 24 2012 |
9712 |
421.48 |
| Dec 17 2012 |
9726 |
421.48 |
| Dec 10 2012 |
9617 |
421.48 |
| Dec 03 2012 |
8821 |
410.27 |
| Nov 26 2012 |
8202 |
403.55 |
| Nov 19 2012 |
8251 |
403.55 |
| Nov 12 2012 |
5616 |
366.35 |
| Nov 05 2012 |
5637 |
366.35 |
| Oct 29 2012 |
5705 |
366.35 |
| Oct 22 2012 |
5731 |
366.35 |
| Oct 15 2012 |
5699 |
366.35 |
| Oct 02 2012 |
5688 |
366.35 |
| Sep 26 2012 |
5699 |
366.35 |
| Sep 20 2012 |
5654 |
366.35 |
| Sep 13 2012 |
5623 |
366.35 |
| Jan 19 2012 |
5028 |
365.88 |
| Dec 29 2011 |
5574 |
376.67 |
| Dec 13 2011 |
5492 |
376.67 |
| Dec 09 2011 |
5501 |
376.67 |
