| Sep 02 2016 |
27072 |
578.36 |
| Aug 26 2016 |
27117 |
578.36 |
| Aug 19 2016 |
26613 |
578.36 |
| Aug 12 2016 |
26602 |
578.36 |
| Aug 05 2016 |
26623 |
578.36 |
| Jul 29 2016 |
26625 |
578.36 |
| Jul 22 2016 |
26593 |
578.36 |
| Jun 28 2016 |
26595 |
578.36 |
| Jun 21 2016 |
26670 |
578.36 |
| Jun 14 2016 |
26670 |
578.36 |
| Jun 07 2016 |
26672 |
578.36 |
| May 31 2016 |
26679 |
578.36 |
| May 24 2016 |
26679 |
578.36 |
| May 17 2016 |
26654 |
578.36 |
| May 10 2016 |
26655 |
578.36 |
| May 03 2016 |
26661 |
578.36 |
| Apr 26 2016 |
26656 |
578.36 |
| Apr 19 2016 |
26619 |
578.36 |
| Apr 12 2016 |
26677 |
578.36 |
| Apr 05 2016 |
26677 |
578.36 |
| Mar 29 2016 |
26677 |
578.36 |
| Mar 22 2016 |
26657 |
578.36 |
| Mar 15 2016 |
26657 |
578.36 |
| Mar 08 2016 |
26679 |
578.36 |
| Mar 01 2016 |
26674 |
578.36 |
| Feb 23 2016 |
26671 |
578.36 |
| Feb 16 2016 |
26590 |
578.36 |
| Feb 09 2016 |
26590 |
578.36 |
| Feb 02 2016 |
26530 |
578.36 |
| Jan 26 2016 |
26574 |
578.36 |
| Jan 19 2016 |
26591 |
578.36 |
| Jan 12 2016 |
26150 |
578.36 |
| Jan 05 2016 |
26619 |
578.36 |
| Dec 29 2015 |
26649 |
578.36 |
| Dec 22 2015 |
26440 |
578.36 |
| Dec 15 2015 |
26322 |
578.36 |
| Dec 08 2015 |
26670 |
578.36 |
| Dec 01 2015 |
26816 |
578.36 |
| Nov 24 2015 |
26551 |
578.36 |
| Nov 17 2015 |
26225 |
578.36 |
| Nov 10 2015 |
26264 |
578.36 |
| Nov 03 2015 |
26365 |
578.36 |
| Oct 27 2015 |
22669 |
539.03 |
| Oct 20 2015 |
22599 |
538.74 |
| Oct 13 2015 |
21993 |
538.74 |
| Oct 06 2015 |
21970 |
538.74 |
| Sep 29 2015 |
25769 |
578.36 |
| Sep 22 2015 |
26969 |
578.36 |
| Sep 15 2015 |
31584 |
578.36 |
| Aug 31 2015 |
18756 |
514.03 |
| Aug 24 2015 |
18668 |
514.03 |
| Aug 17 2015 |
18700 |
514.03 |
| Aug 10 2015 |
18712 |
514.03 |
| Aug 03 2015 |
18711 |
514.03 |
| Jul 27 2015 |
18711 |
514.03 |
| Jul 20 2015 |
18710 |
514.03 |
| Jul 13 2015 |
18710 |
514.03 |
| Jul 06 2015 |
18710 |
514.03 |
| Jun 29 2015 |
18710 |
514.03 |
| Jun 22 2015 |
18710 |
514.03 |
| Jun 15 2015 |
18710 |
514.03 |
| Jun 08 2015 |
18840 |
514.03 |
| Jun 01 2015 |
18840 |
514.03 |
| May 25 2015 |
18840 |
514.03 |
| May 18 2015 |
18840 |
514.03 |
| May 11 2015 |
18840 |
514.03 |
| May 04 2015 |
18840 |
514.03 |
| Apr 27 2015 |
18823 |
514.03 |
| Apr 20 2015 |
18808 |
514.03 |
| Apr 13 2015 |
18807 |
514.03 |
| Apr 06 2015 |
18839 |
514.03 |
| Mar 30 2015 |
18839 |
514.03 |
| Mar 23 2015 |
18860 |
514.03 |
| Mar 16 2015 |
18846 |
514.03 |
| Mar 09 2015 |
18845 |
514.03 |
| Mar 02 2015 |
18832 |
514.03 |
| Feb 23 2015 |
18703 |
514.03 |
| Feb 16 2015 |
18679 |
514.03 |
| Feb 09 2015 |
18689 |
514.03 |
| Feb 02 2015 |
18699 |
514.03 |
| Jan 26 2015 |
18687 |
514.03 |
| Jan 19 2015 |
18668 |
514.03 |
| Jan 12 2015 |
19944 |
527.87 |
| Jan 05 2015 |
20246 |
527.87 |
| Dec 29 2014 |
18878 |
514.51 |
| Dec 22 2014 |
18933 |
514.51 |
| Dec 15 2014 |
18669 |
514.51 |
| Dec 08 2014 |
18837 |
514.51 |
| Dec 01 2014 |
18968 |
514.51 |
| Nov 24 2014 |
18977 |
514.51 |
| Nov 17 2014 |
19062 |
513.75 |
| Nov 10 2014 |
19220 |
513.75 |
| Nov 03 2014 |
20720 |
528.92 |
| Oct 27 2014 |
21252 |
534.64 |
| Oct 20 2014 |
21453 |
534.64 |
| Oct 13 2014 |
21358 |
534.64 |
| Oct 06 2014 |
20996 |
534.64 |
| Sep 29 2014 |
22082 |
544.16 |
| Sep 22 2014 |
22169 |
544.16 |
| Sep 15 2014 |
21951 |
544.16 |
| Sep 08 2014 |
21755 |
544.16 |
| Sep 01 2014 |
21845 |
544.16 |
| Aug 25 2014 |
21888 |
544.16 |
| Aug 18 2014 |
21895 |
544.16 |
| Aug 11 2014 |
21895 |
544.16 |
| Aug 04 2014 |
21895 |
544.16 |
| Jul 28 2014 |
21895 |
544.16 |
| Jul 21 2014 |
21913 |
544.16 |
| Jul 14 2014 |
21914 |
544.16 |
| Jul 07 2014 |
21914 |
544.16 |
| Jun 30 2014 |
21914 |
544.16 |
| Jun 23 2014 |
21914 |
544.16 |
| Jun 16 2014 |
21914 |
544.16 |
| Jun 09 2014 |
21914 |
544.16 |
| Jun 02 2014 |
21914 |
544.16 |
| May 26 2014 |
21914 |
544.16 |
| May 19 2014 |
21914 |
544.16 |
| May 12 2014 |
21916 |
544.16 |
| May 05 2014 |
21916 |
544.16 |
| Apr 28 2014 |
21917 |
544.16 |
| Apr 21 2014 |
21917 |
544.16 |
| Apr 14 2014 |
21930 |
544.16 |
| Apr 07 2014 |
21930 |
544.16 |
| Mar 31 2014 |
21931 |
544.16 |
| Mar 24 2014 |
21931 |
544.16 |
| Mar 17 2014 |
21931 |
544.16 |
| Mar 10 2014 |
21930 |
544.16 |
| Mar 03 2014 |
21930 |
544.16 |
| Feb 24 2014 |
21922 |
544.16 |
| Feb 17 2014 |
21938 |
544.16 |
| Feb 10 2014 |
21937 |
544.16 |
| Feb 03 2014 |
21930 |
544.16 |
| Jan 27 2014 |
22528 |
550.09 |
| Jan 20 2014 |
22473 |
550.09 |
| Jan 13 2014 |
22295 |
550.09 |
| Jan 06 2014 |
20796 |
534.43 |
| Dec 30 2013 |
20943 |
534.43 |
| Dec 23 2013 |
20725 |
534.43 |
| Dec 16 2013 |
20515 |
534.43 |
| Dec 09 2013 |
20526 |
534.43 |
| Dec 02 2013 |
20739 |
534.43 |
| Nov 25 2013 |
21787 |
541.02 |
| Nov 18 2013 |
21868 |
541.02 |
| Nov 11 2013 |
23405 |
557.47 |
| Nov 04 2013 |
23284 |
557.47 |
| Oct 28 2013 |
23045 |
557.47 |
| Oct 21 2013 |
22524 |
557.47 |
| Oct 14 2013 |
23034 |
563.7 |
| Oct 07 2013 |
22767 |
563.7 |
| Sep 30 2013 |
22636 |
563.7 |
| Sep 23 2013 |
24028 |
582.27 |
| Sep 16 2013 |
23710 |
582.27 |
| Sep 09 2013 |
23590 |
582.27 |
| Sep 02 2013 |
23773 |
582.27 |
| Aug 26 2013 |
23709 |
582.27 |
| Aug 19 2013 |
23732 |
582.27 |
| Aug 12 2013 |
23733 |
582.27 |
| Aug 05 2013 |
23735 |
582.27 |
| Jul 29 2013 |
23736 |
582.27 |
| Jul 22 2013 |
23782 |
582.27 |
| Jul 15 2013 |
23782 |
582.27 |
| Jul 08 2013 |
23783 |
582.27 |
| Jul 01 2013 |
23783 |
582.27 |
| Jun 24 2013 |
23784 |
582.27 |
| Jun 17 2013 |
23784 |
582.27 |
| Jun 10 2013 |
23784 |
582.27 |
| Jun 03 2013 |
23784 |
582.27 |
| May 27 2013 |
23784 |
582.27 |
| May 20 2013 |
23784 |
582.27 |
| May 13 2013 |
23784 |
582.27 |
| May 06 2013 |
23784 |
582.27 |
| Apr 29 2013 |
23784 |
582.27 |
| Apr 22 2013 |
23747 |
582.27 |
| Apr 15 2013 |
23754 |
582.27 |
| Apr 08 2013 |
23754 |
582.27 |
| Apr 01 2013 |
23754 |
582.27 |
| Mar 25 2013 |
23746 |
582.27 |
| Mar 18 2013 |
23746 |
582.27 |
| Mar 11 2013 |
23746 |
582.27 |
| Mar 04 2013 |
23746 |
582.27 |
| Feb 25 2013 |
23746 |
582.27 |
| Feb 18 2013 |
23748 |
582.27 |
| Feb 11 2013 |
23757 |
582.27 |
| Feb 04 2013 |
23725 |
582.27 |
| Jan 28 2013 |
23774 |
582.27 |
| Jan 21 2013 |
23793 |
582.27 |
| Jan 14 2013 |
26276 |
614.07 |
| Jan 07 2013 |
26126 |
612.59 |
| Dec 31 2012 |
26106 |
612.59 |
| Dec 24 2012 |
26114 |
612.59 |
| Dec 17 2012 |
25254 |
600.59 |
| Dec 10 2012 |
24134 |
588.97 |
| Dec 03 2012 |
25085 |
598.75 |
| Nov 26 2012 |
25033 |
599.69 |
| Nov 19 2012 |
25080 |
599.69 |
| Nov 12 2012 |
25316 |
600 |
| Nov 05 2012 |
25280 |
600 |
| Oct 29 2012 |
25498 |
600 |
| Oct 22 2012 |
25245 |
600 |
| Oct 15 2012 |
24978 |
600 |
| Oct 02 2012 |
24076 |
600 |
| Sep 26 2012 |
24046 |
600 |
| Sep 20 2012 |
23721 |
600 |
| Sep 13 2012 |
23355 |
600 |
| Jan 19 2012 |
22693 |
600.55 |
