| Nov 29 2019 |
19680 |
515.61 |
| Nov 22 2019 |
19822 |
515.61 |
| Nov 15 2019 |
19989 |
515.61 |
| Nov 08 2019 |
20278 |
515.61 |
| Nov 01 2019 |
19905 |
509.86 |
| Oct 25 2019 |
19939 |
509.86 |
| Oct 18 2019 |
19534 |
509.86 |
| Oct 11 2019 |
17927 |
489.85 |
| Oct 04 2019 |
18051 |
489.85 |
| Sep 27 2019 |
18027 |
489.85 |
| Sep 20 2019 |
17772 |
489.85 |
| Sep 13 2019 |
17788 |
489.85 |
| Sep 06 2019 |
17405 |
489.85 |
| Aug 30 2019 |
17448 |
489.85 |
| Aug 23 2019 |
17472 |
489.85 |
| Aug 16 2019 |
17320 |
489.85 |
| Aug 09 2019 |
17320 |
489.85 |
| Aug 02 2019 |
17328 |
489.85 |
| Jul 26 2019 |
17338 |
489.85 |
| Jul 19 2019 |
17358 |
489.85 |
| Jul 12 2019 |
17387 |
489.85 |
| Jul 05 2019 |
17399 |
489.85 |
| Jun 28 2019 |
17443 |
489.85 |
| Jun 21 2019 |
17468 |
489.85 |
| Jun 14 2019 |
17465 |
489.85 |
| Jun 07 2019 |
17444 |
489.85 |
| May 31 2019 |
17471 |
489.85 |
| May 24 2019 |
17475 |
489.85 |
| May 17 2019 |
17504 |
489.85 |
| May 10 2019 |
17496 |
489.85 |
| May 03 2019 |
17523 |
489.85 |
| Apr 26 2019 |
17519 |
489.85 |
| Apr 19 2019 |
17520 |
489.85 |
| Apr 12 2019 |
17526 |
489.85 |
| Apr 05 2019 |
17526 |
489.85 |
| Mar 29 2019 |
17527 |
489.85 |
| Mar 22 2019 |
17520 |
489.85 |
| Mar 15 2019 |
17525 |
489.85 |
| Mar 08 2019 |
17451 |
489.85 |
| Mar 01 2019 |
17457 |
489.85 |
| Feb 22 2019 |
17452 |
489.85 |
| Feb 15 2019 |
17464 |
489.85 |
| Feb 08 2019 |
17437 |
489.85 |
| Feb 01 2019 |
17465 |
489.85 |
| Jan 25 2019 |
17472 |
489.85 |
| Jan 18 2019 |
17002 |
489.85 |
| Jan 11 2019 |
17621 |
489.85 |
| Jan 04 2019 |
16400 |
475.63 |
| Dec 28 2018 |
16384 |
475.63 |
| Dec 21 2018 |
16276 |
475.63 |
| Dec 14 2018 |
16368 |
475.63 |
| Dec 07 2018 |
16559 |
475.63 |
| Nov 30 2018 |
16820 |
475.83 |
| Nov 23 2018 |
17004 |
475.83 |
| Nov 16 2018 |
14676 |
450.8 |
| Nov 09 2018 |
14727 |
450.8 |
| Nov 02 2018 |
13177 |
435.42 |
| Oct 26 2018 |
12943 |
435.42 |
| Oct 19 2018 |
12980 |
435.42 |
| Oct 12 2018 |
11270 |
419.48 |
| Oct 05 2018 |
11040 |
419.48 |
| Sep 28 2018 |
11072 |
419.48 |
| Sep 21 2018 |
11079 |
419.48 |
| Sep 14 2018 |
10925 |
419.48 |
| Sep 07 2018 |
10884 |
419.48 |
| Aug 31 2018 |
10795 |
419.48 |
| Aug 24 2018 |
10752 |
419.48 |
| Aug 17 2018 |
10742 |
419.48 |
| Aug 10 2018 |
10748 |
419.48 |
| Aug 03 2018 |
10766 |
419.48 |
| Jul 27 2018 |
10774 |
419.48 |
| Jul 20 2018 |
10785 |
419.48 |
| Jul 13 2018 |
10781 |
419.48 |
| Jul 06 2018 |
10766 |
419.48 |
| Jun 29 2018 |
10817 |
419.48 |
| Jun 22 2018 |
10817 |
419.48 |
| Jun 15 2018 |
10836 |
419.48 |
| Jun 08 2018 |
10851 |
419.48 |
| Jun 01 2018 |
10846 |
419.48 |
| May 25 2018 |
10862 |
419.48 |
| May 18 2018 |
10844 |
419.48 |
| May 11 2018 |
10865 |
419.48 |
| May 04 2018 |
10914 |
419.48 |
| Apr 27 2018 |
10910 |
419.48 |
| Apr 20 2018 |
10939 |
419.48 |
| Apr 13 2018 |
10935 |
419.48 |
| Apr 06 2018 |
10935 |
419.48 |
| Mar 30 2018 |
10934 |
419.48 |
| Mar 23 2018 |
10934 |
419.48 |
| Mar 16 2018 |
10925 |
419.48 |
| Mar 09 2018 |
10925 |
419.48 |
| Mar 02 2018 |
10928 |
419.48 |
| Feb 23 2018 |
10929 |
419.48 |
| Feb 16 2018 |
10940 |
419.48 |
| Feb 09 2018 |
10935 |
419.48 |
| Feb 02 2018 |
10959 |
419.48 |
| Jan 26 2018 |
10987 |
419.48 |
| Jan 19 2018 |
10954 |
419.48 |
| Jan 12 2018 |
10612 |
419.48 |
| Jan 05 2018 |
11004 |
421.27 |
| Dec 29 2017 |
11019 |
421.27 |
| Dec 22 2017 |
11015 |
421.27 |
| Dec 15 2017 |
10981 |
421.27 |
| Dec 08 2017 |
11221 |
421.27 |
| Dec 01 2017 |
11341 |
421.27 |
| Nov 24 2017 |
11361 |
421.27 |
| Nov 17 2017 |
12741 |
434.42 |
| Nov 10 2017 |
13062 |
434.42 |
| Nov 03 2017 |
13368 |
437.96 |
| Oct 27 2017 |
13330 |
437.96 |
| Oct 20 2017 |
13332 |
437.96 |
| Oct 13 2017 |
15057 |
456.04 |
| Oct 06 2017 |
14927 |
456.04 |
| Sep 29 2017 |
14941 |
456.04 |
| Sep 22 2017 |
15498 |
461.63 |
| Sep 15 2017 |
14796 |
454.77 |
| Sep 08 2017 |
14658 |
454.77 |
| Sep 01 2017 |
14661 |
454.77 |
| Aug 25 2017 |
14674 |
454.77 |
| Aug 18 2017 |
14709 |
454.77 |
| Aug 11 2017 |
14630 |
454.77 |
| Aug 04 2017 |
14652 |
454.77 |
| Jul 28 2017 |
14652 |
454.77 |
| Jul 21 2017 |
14672 |
454.77 |
| Jul 14 2017 |
14680 |
454.77 |
| Jul 07 2017 |
14676 |
454.77 |
| Jun 30 2017 |
14686 |
454.77 |
| Jun 23 2017 |
14686 |
454.77 |
| Jun 16 2017 |
14684 |
454.77 |
| Jun 09 2017 |
14659 |
454.77 |
| Jun 02 2017 |
14660 |
454.77 |
| May 26 2017 |
14517 |
454.77 |
| May 19 2017 |
14540 |
454.77 |
| May 12 2017 |
14488 |
454.77 |
| May 05 2017 |
14448 |
454.77 |
| Apr 28 2017 |
14424 |
454.77 |
| Apr 21 2017 |
14403 |
454.77 |
| Apr 14 2017 |
14424 |
454.77 |
| Apr 07 2017 |
14425 |
454.77 |
| Mar 31 2017 |
14425 |
454.77 |
| Mar 24 2017 |
14425 |
454.77 |
| Mar 17 2017 |
14417 |
454.77 |
| Mar 10 2017 |
14433 |
454.77 |
| Mar 03 2017 |
14433 |
454.77 |
| Feb 24 2017 |
14436 |
454.77 |
| Feb 17 2017 |
14449 |
454.77 |
| Feb 10 2017 |
14470 |
454.77 |
| Feb 03 2017 |
14464 |
454.77 |
| Jan 27 2017 |
14472 |
454.77 |
| Jan 20 2017 |
14495 |
454.77 |
| Jan 13 2017 |
14511 |
454.77 |
| Jan 06 2017 |
14740 |
454.77 |
| Dec 30 2016 |
14795 |
454.77 |
| Dec 23 2016 |
14801 |
454.77 |
| Dec 16 2016 |
15101 |
457.36 |
| Dec 09 2016 |
15165 |
457.36 |
| Dec 02 2016 |
16025 |
462.27 |
| Nov 25 2016 |
15958 |
462.27 |
| Nov 18 2016 |
16166 |
462.27 |
| Nov 11 2016 |
17783 |
474.66 |
| Nov 04 2016 |
17783 |
474.66 |
| Oct 28 2016 |
17723 |
474.66 |
| Oct 21 2016 |
17852 |
474.66 |
| Oct 14 2016 |
17754 |
474.66 |
| Oct 07 2016 |
17654 |
474.66 |
| Sep 30 2016 |
17629 |
474.66 |
| Sep 23 2016 |
17530 |
476.65 |
| Sep 16 2016 |
19310 |
496.11 |
| Sep 09 2016 |
19129 |
496.11 |
| Sep 02 2016 |
16969 |
476.04 |
| Aug 26 2016 |
16987 |
476.04 |
| Aug 19 2016 |
16649 |
476.04 |
| Aug 12 2016 |
16640 |
476.04 |
| Aug 05 2016 |
16658 |
476.04 |
| Jul 29 2016 |
16659 |
476.04 |
| Jul 22 2016 |
16636 |
476.04 |
| Jun 28 2016 |
16638 |
476.04 |
| Jun 21 2016 |
16696 |
476.04 |
| Jun 14 2016 |
16696 |
476.04 |
| Jun 07 2016 |
16698 |
476.04 |
| May 31 2016 |
16708 |
476.04 |
| May 24 2016 |
16708 |
476.04 |
| May 17 2016 |
16693 |
476.04 |
| May 10 2016 |
16693 |
476.04 |
| May 03 2016 |
16694 |
476.04 |
| Apr 26 2016 |
16694 |
476.04 |
| Apr 19 2016 |
16670 |
476.04 |
| Apr 12 2016 |
16707 |
476.04 |
| Apr 05 2016 |
16707 |
476.04 |
| Mar 29 2016 |
16707 |
476.04 |
| Mar 22 2016 |
16697 |
476.04 |
| Mar 15 2016 |
16695 |
476.04 |
| Mar 08 2016 |
16712 |
476.04 |
| Mar 01 2016 |
16708 |
476.04 |
| Feb 23 2016 |
16703 |
476.04 |
| Feb 16 2016 |
16640 |
476.04 |
| Feb 09 2016 |
16640 |
476.04 |
| Feb 02 2016 |
16585 |
476.04 |
| Jan 26 2016 |
16622 |
476.04 |
| Jan 19 2016 |
16634 |
476.04 |
| Jan 12 2016 |
16194 |
476.04 |
| Jan 05 2016 |
16578 |
476.04 |
| Dec 29 2015 |
16591 |
476.04 |
| Dec 22 2015 |
16431 |
476.04 |
| Dec 15 2015 |
16319 |
476.04 |
| Dec 08 2015 |
16570 |
476.04 |
| Dec 01 2015 |
16546 |
476.04 |
| Nov 24 2015 |
16413 |
476.04 |
| Nov 17 2015 |
16455 |
479.51 |
| Nov 10 2015 |
16432 |
479.51 |
| Nov 03 2015 |
16769 |
482.56 |
| Oct 27 2015 |
16735 |
482.56 |
| Oct 20 2015 |
16669 |
482.56 |
| Oct 13 2015 |
16120 |
482.71 |
| Oct 06 2015 |
16104 |
482.71 |
| Sep 29 2015 |
18022 |
499.46 |
| Sep 22 2015 |
12096 |
499.46 |
| Sep 15 2015 |
24052 |
499.46 |
| Sep 14 2015 |
17224 |
498.33 |
| Sep 07 2015 |
19989 |
526.37 |
| Aug 31 2015 |
20027 |
526.37 |
| Aug 24 2015 |
19936 |
526.37 |
| Aug 17 2015 |
19969 |
526.37 |
| Aug 10 2015 |
19985 |
526.37 |
| Aug 03 2015 |
19984 |
526.37 |
| Jul 27 2015 |
19984 |
526.37 |
| Jul 20 2015 |
19983 |
526.37 |
| Jul 13 2015 |
19983 |
526.37 |
| Jul 06 2015 |
19983 |
526.37 |
| Jun 29 2015 |
19983 |
526.37 |
| Jun 22 2015 |
19983 |
526.37 |
| Jun 15 2015 |
19983 |
526.37 |
| Jun 08 2015 |
20119 |
526.37 |
| Jun 01 2015 |
20119 |
526.37 |
| May 25 2015 |
20119 |
526.37 |
| May 18 2015 |
20119 |
526.37 |
| May 11 2015 |
20119 |
526.37 |
| May 04 2015 |
20119 |
526.37 |
| Apr 27 2015 |
20100 |
526.37 |
| Apr 20 2015 |
20086 |
526.37 |
| Apr 13 2015 |
20085 |
526.37 |
| Apr 06 2015 |
20117 |
526.37 |
| Mar 30 2015 |
20117 |
526.37 |
| Mar 23 2015 |
20138 |
526.37 |
| Mar 16 2015 |
20125 |
526.37 |
| Mar 09 2015 |
20124 |
526.37 |
| Mar 02 2015 |
20115 |
526.37 |
| Feb 23 2015 |
19980 |
526.37 |
| Feb 16 2015 |
19954 |
526.37 |
| Feb 09 2015 |
19964 |
526.37 |
| Feb 02 2015 |
19973 |
526.37 |
| Jan 26 2015 |
19962 |
526.37 |
| Jan 19 2015 |
19943 |
526.37 |
| Jan 12 2015 |
19808 |
526.37 |
| Jan 05 2015 |
20111 |
526.37 |
| Dec 29 2014 |
20113 |
526.37 |
| Dec 22 2014 |
20158 |
526.37 |
| Dec 15 2014 |
19497 |
522.5 |
| Dec 08 2014 |
19674 |
522.5 |
| Dec 01 2014 |
19805 |
522.5 |
| Nov 24 2014 |
19087 |
515.64 |
| Nov 17 2014 |
19250 |
515.64 |
| Nov 10 2014 |
19409 |
515.64 |
| Nov 03 2014 |
18811 |
510.52 |
| Oct 27 2014 |
18955 |
511.63 |
| Oct 20 2014 |
19759 |
517.75 |
| Oct 13 2014 |
19661 |
517.75 |
| Oct 06 2014 |
19484 |
518.88 |
| Sep 29 2014 |
19409 |
516.37 |
| Sep 22 2014 |
19506 |
516.37 |
| Sep 15 2014 |
19342 |
516.37 |
| Sep 08 2014 |
19220 |
516.37 |
| Sep 01 2014 |
19284 |
516.37 |
| Aug 25 2014 |
19312 |
516.37 |
| Aug 18 2014 |
19319 |
516.37 |
| Aug 11 2014 |
19319 |
516.37 |
| Aug 04 2014 |
19319 |
516.37 |
| Jul 28 2014 |
19319 |
516.37 |
| Jul 21 2014 |
19338 |
516.37 |
| Jul 14 2014 |
19338 |
516.37 |
| Jul 07 2014 |
19338 |
516.37 |
| Jun 30 2014 |
19338 |
516.37 |
| Jun 23 2014 |
19338 |
516.37 |
| Jun 16 2014 |
19338 |
516.37 |
| Jun 09 2014 |
19338 |
516.37 |
| Jun 02 2014 |
19338 |
516.37 |
| May 26 2014 |
19338 |
516.37 |
| May 19 2014 |
19338 |
516.37 |
| May 12 2014 |
19340 |
516.37 |
| May 05 2014 |
19340 |
516.37 |
| Apr 28 2014 |
19341 |
516.37 |
| Apr 21 2014 |
19341 |
516.37 |
| Apr 14 2014 |
19356 |
516.37 |
| Apr 07 2014 |
19356 |
516.37 |
| Mar 31 2014 |
19357 |
516.37 |
| Mar 24 2014 |
19357 |
516.37 |
| Mar 17 2014 |
19357 |
516.37 |
| Mar 10 2014 |
19357 |
516.37 |
| Mar 03 2014 |
19357 |
516.37 |
| Feb 24 2014 |
19350 |
516.37 |
| Feb 17 2014 |
19366 |
516.37 |
| Feb 10 2014 |
19366 |
516.37 |
| Feb 03 2014 |
19356 |
516.37 |
| Jan 27 2014 |
17250 |
494.75 |
| Jan 20 2014 |
17207 |
494.75 |
| Jan 13 2014 |
17017 |
494.75 |
| Jan 06 2014 |
16967 |
494.75 |
| Dec 30 2013 |
17110 |
494.75 |
| Dec 23 2013 |
16894 |
494.75 |
| Dec 09 2013 |
19569 |
523.8 |
| Dec 02 2013 |
19770 |
523.8 |
| Nov 25 2013 |
20091 |
523.8 |
| Nov 18 2013 |
20209 |
523.8 |
| Nov 11 2013 |
20244 |
523.8 |
| Nov 04 2013 |
20086 |
523.8 |
| Oct 28 2013 |
19912 |
523.8 |
| Oct 21 2013 |
19502 |
523.8 |
| Oct 14 2013 |
19524 |
523.8 |
| Oct 07 2013 |
19375 |
523.8 |
| Sep 30 2013 |
19253 |
523.8 |
| Sep 23 2013 |
19223 |
523.8 |
| Sep 16 2013 |
19070 |
523.8 |
| Sep 09 2013 |
18982 |
523.8 |
| Sep 02 2013 |
19107 |
523.8 |
| Aug 26 2013 |
19069 |
523.8 |
| Aug 19 2013 |
19091 |
523.8 |
| Aug 12 2013 |
19091 |
523.8 |
| Aug 05 2013 |
19093 |
523.8 |
| Jul 29 2013 |
19094 |
523.8 |
| Jul 22 2013 |
19139 |
523.8 |
| Jul 15 2013 |
19139 |
523.8 |
| Jul 08 2013 |
19139 |
523.8 |
| Jul 01 2013 |
19139 |
523.8 |
| Jun 24 2013 |
19140 |
523.8 |
| Jun 17 2013 |
19139 |
523.8 |
| Jun 10 2013 |
19139 |
523.8 |
| Jun 03 2013 |
19139 |
523.8 |
| May 27 2013 |
19140 |
523.8 |
| May 20 2013 |
19139 |
523.8 |
| May 13 2013 |
19139 |
523.8 |
| May 06 2013 |
19139 |
523.8 |
| Apr 29 2013 |
19139 |
523.8 |
| Apr 22 2013 |
19100 |
523.8 |
| Apr 15 2013 |
19107 |
523.8 |
| Apr 08 2013 |
19107 |
523.8 |
| Apr 01 2013 |
19108 |
523.8 |
| Mar 25 2013 |
19098 |
523.8 |
| Mar 18 2013 |
19099 |
523.8 |
| Mar 11 2013 |
19098 |
523.8 |
| Mar 04 2013 |
19099 |
523.8 |
| Feb 25 2013 |
19099 |
523.8 |
| Feb 18 2013 |
19101 |
523.8 |
| Feb 11 2013 |
19110 |
523.8 |
| Feb 04 2013 |
19076 |
523.8 |
| Jan 28 2013 |
19114 |
523.8 |
| Jan 21 2013 |
19127 |
523.8 |
| Jan 14 2013 |
19234 |
523.8 |
| Jan 07 2013 |
19188 |
523.8 |
| Dec 31 2012 |
19197 |
523.8 |
| Dec 24 2012 |
19195 |
523.8 |
| Dec 17 2012 |
17781 |
507.6 |
| Dec 03 2012 |
20614 |
540 |
| Nov 26 2012 |
20944 |
545.79 |
| Nov 19 2012 |
21023 |
545.79 |
| Nov 12 2012 |
21117 |
545.79 |
| Nov 05 2012 |
21131 |
545.79 |
| Oct 29 2012 |
21285 |
545.79 |
| Oct 22 2012 |
21150 |
545.79 |
| Oct 15 2012 |
20956 |
545.79 |
| Oct 02 2012 |
20166 |
545.79 |
| Sep 26 2012 |
20109 |
545.79 |
| Sep 20 2012 |
19917 |
545.79 |
| Sep 13 2012 |
19629 |
545.79 |
| Jan 19 2012 |
18867 |
545.78 |
| Dec 29 2011 |
18753 |
545.78 |
| Dec 13 2011 |
18541 |
545.78 |
| Dec 09 2011 |
18561 |
545.78 |
