| Sep 22 2015 |
31541 |
642.14 |
| Sep 15 2015 |
9732 |
642.14 |
| Sep 14 2015 |
29709 |
642.14 |
| Sep 07 2015 |
29574 |
642.14 |
| Aug 31 2015 |
29687 |
642.14 |
| Aug 24 2015 |
29580 |
642.14 |
| Aug 17 2015 |
29643 |
642.14 |
| Aug 10 2015 |
29661 |
642.14 |
| Aug 03 2015 |
29661 |
642.14 |
| Jul 27 2015 |
29661 |
642.14 |
| Jul 20 2015 |
29660 |
642.14 |
| Jul 13 2015 |
29661 |
642.14 |
| Jul 06 2015 |
29661 |
642.14 |
| Jun 29 2015 |
29661 |
642.14 |
| Jun 22 2015 |
29661 |
642.14 |
| Jun 15 2015 |
29661 |
642.14 |
| Jun 08 2015 |
29881 |
642.14 |
| Jun 01 2015 |
29881 |
642.14 |
| May 25 2015 |
29881 |
642.14 |
| May 18 2015 |
29881 |
642.14 |
| May 11 2015 |
29881 |
642.14 |
| May 04 2015 |
29881 |
642.14 |
| Apr 27 2015 |
29848 |
642.14 |
| Apr 20 2015 |
29830 |
642.14 |
| Apr 13 2015 |
29828 |
642.14 |
| Apr 06 2015 |
29873 |
642.14 |
| Mar 30 2015 |
29873 |
642.14 |
| Mar 23 2015 |
29894 |
642.14 |
| Mar 16 2015 |
29857 |
642.14 |
| Mar 09 2015 |
29855 |
642.14 |
| Mar 02 2015 |
29833 |
642.14 |
| Feb 23 2015 |
29630 |
642.14 |
| Feb 16 2015 |
29597 |
642.14 |
| Feb 09 2015 |
29607 |
642.14 |
| Feb 02 2015 |
29617 |
642.14 |
| Jan 26 2015 |
29595 |
642.14 |
| Jan 19 2015 |
29568 |
642.14 |
| Jan 12 2015 |
29417 |
642.14 |
| Jan 05 2015 |
29754 |
642.14 |
| Dec 29 2014 |
29772 |
642.14 |
| Dec 22 2014 |
29825 |
642.14 |
| Dec 15 2014 |
29403 |
642.14 |
| Dec 08 2014 |
29718 |
642.14 |
| Dec 01 2014 |
29868 |
642.14 |
| Nov 24 2014 |
29896 |
642.14 |
| Nov 17 2014 |
30194 |
642.14 |
| Nov 10 2014 |
30407 |
642.14 |
| Nov 03 2014 |
30362 |
642.14 |
| Oct 27 2014 |
30297 |
642.14 |
| Oct 20 2014 |
30452 |
642.14 |
| Oct 13 2014 |
30387 |
642.14 |
| Oct 06 2014 |
29811 |
642.14 |
| Sep 29 2014 |
30011 |
642.14 |
| Sep 22 2014 |
22813 |
551.26 |
| Sep 15 2014 |
22569 |
551.26 |
| Sep 08 2014 |
22379 |
551.26 |
| Sep 01 2014 |
22487 |
551.26 |
| Aug 25 2014 |
21644 |
541.48 |
| Aug 18 2014 |
21651 |
541.48 |
| Aug 11 2014 |
21651 |
541.48 |
| Aug 04 2014 |
21651 |
541.48 |
| Jul 28 2014 |
21651 |
541.48 |
| Jul 21 2014 |
21669 |
541.48 |
| Jul 14 2014 |
21670 |
541.48 |
| Jul 07 2014 |
21670 |
541.48 |
| Jun 30 2014 |
21670 |
541.48 |
| Jun 23 2014 |
21670 |
541.48 |
| Jun 16 2014 |
21670 |
541.48 |
| Jun 09 2014 |
21670 |
541.48 |
| Jun 02 2014 |
21670 |
541.48 |
| May 26 2014 |
21670 |
541.48 |
| May 19 2014 |
21670 |
541.48 |
| May 12 2014 |
21672 |
541.48 |
| May 05 2014 |
21672 |
541.48 |
| Apr 28 2014 |
21673 |
541.48 |
| Apr 21 2014 |
21673 |
541.48 |
| Apr 14 2014 |
21685 |
541.48 |
| Apr 07 2014 |
21685 |
541.48 |
| Mar 31 2014 |
21686 |
541.48 |
| Mar 24 2014 |
21686 |
541.48 |
| Mar 17 2014 |
21686 |
541.48 |
| Mar 10 2014 |
21685 |
541.48 |
| Mar 03 2014 |
21685 |
541.48 |
| Feb 24 2014 |
21678 |
541.48 |
| Feb 17 2014 |
21694 |
541.48 |
| Feb 10 2014 |
21693 |
541.48 |
| Feb 03 2014 |
21686 |
541.48 |
| Jan 27 2014 |
21750 |
541.48 |
| Jan 20 2014 |
21692 |
541.48 |
| Jan 13 2014 |
21515 |
541.48 |
| Jan 06 2014 |
21461 |
541.48 |
| Dec 30 2013 |
21619 |
541.48 |
| Dec 23 2013 |
21405 |
541.48 |
| Dec 16 2013 |
21201 |
541.48 |
| Dec 09 2013 |
21222 |
541.48 |
| Dec 02 2013 |
21454 |
541.48 |
| Nov 25 2013 |
21815 |
541.48 |
| Nov 18 2013 |
21897 |
541.48 |
| Nov 11 2013 |
21940 |
541.48 |
| Nov 04 2013 |
21870 |
541.48 |
| Oct 28 2013 |
21644 |
541.48 |
| Oct 21 2013 |
21150 |
541.48 |
| Oct 14 2013 |
21161 |
541.48 |
| Oct 07 2013 |
20935 |
541.48 |
| Sep 30 2013 |
19960 |
531.71 |
| Sep 23 2013 |
19924 |
531.71 |
| Sep 16 2013 |
19752 |
531.71 |
| Sep 09 2013 |
19658 |
531.71 |
| Nov 05 2012 |
12016 |
445.78 |
| Oct 29 2012 |
11834 |
442.72 |
| Oct 22 2012 |
10031 |
423.32 |
| Oct 15 2012 |
9942 |
423.32 |
| Oct 02 2012 |
10288 |
429.2 |
| Sep 26 2012 |
10426 |
430.75 |
| Sep 20 2012 |
9271 |
417.6 |
| Sep 13 2012 |
9187 |
417.6 |
| Jan 19 2012 |
9496 |
430.75 |
| Dec 29 2011 |
9431 |
430.75 |
| Dec 13 2011 |
9311 |
430.75 |
| Dec 09 2011 |
9340 |
430.75 |
| Dec 01 2011 |
9282 |
430.14 |
| Nov 25 2011 |
10950 |
448.45 |
| Nov 17 2011 |
10827 |
448.44 |
| Nov 10 2011 |
11062 |
448.95 |
| Nov 04 2011 |
10686 |
444.89 |
| Oct 28 2011 |
11153 |
451.12 |
| Oct 21 2011 |
13390 |
475.46 |
| Oct 14 2011 |
12898 |
471 |
| Oct 07 2011 |
13237 |
478.74 |
| Sep 30 2011 |
14667 |
498.04 |
| Sep 27 2011 |
14793 |
503.52 |
| Sep 23 2011 |
15823 |
517.99 |
| Sep 16 2011 |
15268 |
517.55 |
| Sep 09 2011 |
12830 |
489.2 |
| Jan 13 2011 |
12600 |
488.5 |
| Dec 28 2010 |
12817 |
488.48 |
| Dec 14 2010 |
12709 |
488.46 |
| Dec 03 2010 |
14510 |
512.02 |
| Nov 26 2010 |
10849 |
463.39 |
| Nov 19 2010 |
9735 |
449.39 |
| Nov 12 2010 |
8292 |
432.38 |
| Nov 04 2010 |
8260 |
432.53 |
| Oct 28 2010 |
10102 |
461.44 |
| Oct 22 2010 |
6854 |
416.06 |
| Oct 14 2010 |
6746 |
415.71 |
| Oct 05 2010 |
6307 |
415.85 |
| Sep 29 2010 |
6421 |
415.85 |
| Sep 24 2010 |
6209 |
415.85 |
| Sep 17 2010 |
6005 |
415.85 |
| Sep 10 2010 |
5879 |
415.85 |
| Aug 15 2010 |
5158 |
415.85 |
| Jan 29 2010 |
5904 |
415.85 |
| Jan 15 2010 |
5861 |
415.85 |
| Jan 08 2010 |
5743 |
415.85 |
| Dec 18 2009 |
6531 |
435.33 |
| Dec 09 2009 |
6431 |
435.33 |
| Dec 04 2009 |
6288 |
435.04 |
| Nov 27 2009 |
6263 |
435.04 |
| Nov 20 2009 |
6007 |
435.04 |
| Nov 13 2009 |
4735 |
414.39 |
| Nov 06 2009 |
4653 |
413.25 |
| Oct 30 2009 |
5198 |
407.73 |
| Oct 23 2009 |
4993 |
408.43 |
| Oct 16 2009 |
5301 |
417.21 |
| Oct 09 2009 |
5261 |
417.21 |
| Oct 02 2009 |
4915 |
413.51 |
| Sep 25 2009 |
4707 |
413.51 |
| Sep 18 2009 |
4602 |
413.51 |
| Sep 11 2009 |
4554 |
413.51 |
| Jan 30 2009 |
4452 |
413.51 |
| Jan 09 2009 |
4155 |
413.51 |
| Dec 18 2008 |
4246 |
422.56 |
| Dec 12 2008 |
4275 |
422.56 |
| Dec 05 2008 |
4012 |
413.51 |
| Nov 28 2008 |
3850 |
411.6 |
| Nov 21 2008 |
3507 |
399.8 |
| Nov 14 2008 |
3686 |
409.98 |
| Nov 07 2008 |
3584 |
409.98 |
| Oct 31 2008 |
3512 |
418.89 |
| Oct 24 2008 |
3466 |
418.89 |
| Oct 17 2008 |
2702 |
398.22 |
| Oct 10 2008 |
2620 |
398.22 |
| Oct 03 2008 |
2191 |
388.08 |
| Sep 26 2008 |
2044 |
387.94 |
| Sep 19 2008 |
1949 |
380.27 |
| Feb 01 2008 |
1891 |
380.27 |
| Dec 12 2007 |
1671 |
369.7 |
| Dec 07 2007 |
1701 |
371.24 |
| Nov 30 2007 |
1609 |
368.89 |
| Nov 23 2007 |
1700 |
375.19 |
| Nov 16 2007 |
1508 |
356.31 |
| Nov 09 2007 |
1504 |
356.31 |
| Nov 02 2007 |
1313 |
345.11 |
| Oct 26 2007 |
1306 |
345.11 |
| Oct 19 2007 |
1369 |
349.74 |
| Oct 12 2007 |
1345 |
349.74 |
| Oct 05 2007 |
1310 |
353.87 |
| Sep 28 2007 |
1112 |
337.26 |
| Sep 21 2007 |
1451 |
374.21 |
