| Nov 11 2013 |
4739 |
352 |
| Nov 04 2013 |
4773 |
352 |
| Oct 28 2013 |
4779 |
352 |
| Oct 21 2013 |
4641 |
352 |
| Oct 14 2013 |
4611 |
352 |
| Oct 07 2013 |
4619 |
352 |
| Sep 30 2013 |
4633 |
352 |
| Sep 23 2013 |
4634 |
352 |
| Sep 16 2013 |
4647 |
352 |
| Sep 09 2013 |
4639 |
352 |
| Sep 02 2013 |
4672 |
352 |
| Aug 26 2013 |
4651 |
352 |
| Aug 19 2013 |
4661 |
352 |
| Aug 12 2013 |
4662 |
352 |
| Aug 05 2013 |
4663 |
352 |
| Jul 29 2013 |
4663 |
352 |
| Jul 22 2013 |
4677 |
352 |
| Jul 15 2013 |
4677 |
352 |
| Jul 08 2013 |
4676 |
352 |
| Jul 01 2013 |
4676 |
352 |
| Jun 24 2013 |
4676 |
352 |
| Jun 17 2013 |
4676 |
352 |
| Jun 10 2013 |
4676 |
352 |
| Jun 03 2013 |
4676 |
352 |
| May 27 2013 |
4676 |
352 |
| May 20 2013 |
4676 |
352 |
| May 13 2013 |
4676 |
352 |
| May 06 2013 |
4676 |
352 |
| Apr 29 2013 |
4676 |
352 |
| Apr 22 2013 |
4670 |
352 |
| Apr 15 2013 |
4677 |
352 |
| Apr 08 2013 |
4677 |
352 |
| Apr 01 2013 |
4677 |
352 |
| Mar 25 2013 |
4677 |
352 |
| Mar 18 2013 |
4677 |
352 |
| Mar 11 2013 |
4677 |
352 |
| Mar 04 2013 |
4677 |
352 |
| Feb 25 2013 |
4677 |
352 |
| Feb 18 2013 |
4685 |
352 |
| Feb 11 2013 |
4693 |
352 |
| Feb 04 2013 |
4673 |
352 |
| Jan 28 2013 |
4703 |
352 |
| Jan 21 2013 |
4717 |
352 |
| Jan 14 2013 |
4769 |
352 |
| Jan 07 2013 |
3757 |
333.39 |
| Dec 31 2012 |
3767 |
333.39 |
| Dec 24 2012 |
3769 |
333.39 |
| Dec 17 2012 |
3775 |
333.39 |
| Dec 10 2012 |
3732 |
333.39 |
| Dec 03 2012 |
3802 |
333.39 |
| Nov 26 2012 |
3717 |
333.71 |
| Nov 19 2012 |
3777 |
333.71 |
| Nov 12 2012 |
3383 |
324.56 |
| Nov 05 2012 |
3408 |
324.56 |
| Oct 29 2012 |
3458 |
324.56 |
| Oct 22 2012 |
3490 |
324.56 |
| Oct 15 2012 |
3483 |
324.56 |
| Oct 02 2012 |
3489 |
324.56 |
| Sep 26 2012 |
3546 |
324.56 |
| Sep 20 2012 |
3523 |
324.56 |
| Sep 13 2012 |
3483 |
324.56 |
| Jan 19 2012 |
3009 |
324.22 |
| Dec 29 2011 |
3406 |
334.33 |
| Dec 13 2011 |
3370 |
334.33 |
| Dec 09 2011 |
3391 |
334.33 |
