| Nov 03 2014 |
3582 |
330.68 |
| Oct 27 2014 |
3634 |
330.68 |
| Oct 20 2014 |
3678 |
330.68 |
| Oct 13 2014 |
3620 |
330.68 |
| Oct 06 2014 |
3636 |
330.68 |
| Sep 29 2014 |
3674 |
330.68 |
| Sep 22 2014 |
3692 |
330.68 |
| Sep 15 2014 |
3669 |
330.68 |
| Sep 08 2014 |
3703 |
330.68 |
| Sep 01 2014 |
3717 |
330.68 |
| Aug 25 2014 |
3721 |
330.68 |
| Aug 18 2014 |
3723 |
330.68 |
| Aug 11 2014 |
3723 |
330.68 |
| Aug 04 2014 |
3723 |
330.68 |
| Jul 28 2014 |
3723 |
330.68 |
| Jul 21 2014 |
3729 |
330.68 |
| Jul 14 2014 |
3729 |
330.68 |
| Jul 07 2014 |
3729 |
330.68 |
| Jun 30 2014 |
3729 |
330.68 |
| Jun 23 2014 |
3728 |
330.68 |
| Jun 16 2014 |
3728 |
330.68 |
| Jun 09 2014 |
3728 |
330.68 |
| Jun 02 2014 |
3728 |
330.68 |
| May 26 2014 |
3728 |
330.68 |
| May 19 2014 |
3728 |
330.68 |
| May 12 2014 |
3728 |
330.68 |
| May 05 2014 |
3728 |
330.68 |
| Apr 28 2014 |
3729 |
330.68 |
| Apr 21 2014 |
3729 |
330.68 |
| Apr 14 2014 |
3736 |
330.68 |
| Apr 07 2014 |
3736 |
330.68 |
| Mar 31 2014 |
3736 |
330.68 |
| Mar 24 2014 |
3736 |
330.68 |
| Mar 17 2014 |
3736 |
330.68 |
| Mar 10 2014 |
3736 |
330.68 |
| Mar 03 2014 |
3736 |
330.68 |
| Feb 24 2014 |
3734 |
330.68 |
| Feb 17 2014 |
3736 |
330.68 |
| Feb 10 2014 |
3736 |
330.68 |
| Feb 03 2014 |
3725 |
330.68 |
| Jan 27 2014 |
3764 |
330.68 |
| Jan 20 2014 |
3739 |
330.68 |
| Jan 13 2014 |
3649 |
330.68 |
| Jan 06 2014 |
3623 |
330.68 |
| Dec 30 2013 |
3672 |
330.68 |
| Dec 23 2013 |
3522 |
330.68 |
| Dec 16 2013 |
3479 |
330.68 |
| Dec 09 2013 |
3480 |
330.68 |
| Dec 02 2013 |
3530 |
330.68 |
| Nov 25 2013 |
3955 |
338.35 |
| Nov 18 2013 |
4011 |
338.35 |
| Nov 11 2013 |
5144 |
359.44 |
| Nov 04 2013 |
5167 |
359.44 |
| Oct 28 2013 |
5255 |
360.41 |
| Oct 21 2013 |
5566 |
367.39 |
| Oct 14 2013 |
5524 |
367.39 |
| Oct 07 2013 |
3782 |
335.99 |
| Sep 30 2013 |
3764 |
335.99 |
| Sep 23 2013 |
3745 |
335.99 |
| Sep 16 2013 |
3771 |
335.99 |
| Sep 09 2013 |
3785 |
335.99 |
| Sep 02 2013 |
3807 |
335.99 |
| Aug 26 2013 |
3799 |
335.99 |
| Aug 19 2013 |
3807 |
335.99 |
| Aug 12 2013 |
3808 |
335.99 |
| Aug 05 2013 |
3809 |
335.99 |
| Jul 29 2013 |
3809 |
335.99 |
| Jul 22 2013 |
3824 |
335.99 |
| Jul 15 2013 |
3824 |
335.99 |
| Jul 08 2013 |
3823 |
335.99 |
| Jul 01 2013 |
3823 |
335.99 |
| Jun 24 2013 |
3823 |
335.99 |
| Jun 17 2013 |
3823 |
335.99 |
| Jun 10 2013 |
3823 |
335.99 |
| Jun 03 2013 |
3823 |
335.99 |
| May 27 2013 |
3823 |
335.99 |
| May 20 2013 |
3823 |
335.99 |
| May 13 2013 |
3823 |
335.99 |
| May 06 2013 |
3823 |
335.99 |
| Apr 29 2013 |
3823 |
335.99 |
| Apr 22 2013 |
3818 |
335.99 |
| Apr 15 2013 |
3825 |
335.99 |
| Apr 08 2013 |
3825 |
335.99 |
| Apr 01 2013 |
3825 |
335.99 |
| Mar 25 2013 |
3822 |
335.99 |
| Mar 18 2013 |
3822 |
335.99 |
| Mar 11 2013 |
3822 |
335.99 |
| Mar 04 2013 |
3822 |
335.99 |
| Feb 25 2013 |
3822 |
335.99 |
| Feb 18 2013 |
3830 |
335.99 |
| Feb 11 2013 |
3838 |
335.99 |
| Feb 04 2013 |
3822 |
335.99 |
| Jan 28 2013 |
3855 |
335.99 |
| Jan 21 2013 |
3868 |
335.99 |
| Jan 14 2013 |
3917 |
335.99 |
| Jan 07 2013 |
3881 |
335.99 |
| Dec 31 2012 |
3891 |
335.99 |
| Dec 24 2012 |
3892 |
335.99 |
| Dec 17 2012 |
3905 |
335.99 |
| Dec 10 2012 |
3859 |
335.99 |
| Dec 03 2012 |
4291 |
343.26 |
| Nov 26 2012 |
4203 |
343.26 |
| Nov 19 2012 |
4438 |
346.36 |
| Nov 12 2012 |
4784 |
352.37 |
| Nov 05 2012 |
4827 |
352.37 |
| Oct 29 2012 |
5312 |
359.87 |
| Oct 22 2012 |
5347 |
359.87 |
| Oct 15 2012 |
8708 |
409.04 |
| Oct 02 2012 |
10424 |
430.7 |
| Sep 26 2012 |
10422 |
430.7 |
| Sep 20 2012 |
10317 |
430.7 |
| Sep 13 2012 |
10212 |
430.7 |
| Jan 19 2012 |
9488 |
430.66 |
| Dec 29 2011 |
9421 |
430.67 |
| Dec 13 2011 |
9301 |
430.67 |
| Dec 09 2011 |
9728 |
435.5 |
