| Nov 17 2015 |
9826 |
415.93 |
| Nov 10 2015 |
9773 |
415.93 |
| Nov 03 2015 |
9830 |
415.93 |
| Oct 27 2015 |
9842 |
415.93 |
| Oct 20 2015 |
9744 |
415.93 |
| Oct 13 2015 |
9348 |
415.93 |
| Oct 06 2015 |
8950 |
411.38 |
| Sep 29 2015 |
9021 |
411.38 |
| Sep 22 2015 |
4444 |
411.38 |
| Sep 15 2015 |
65 |
411.38 |
| Sep 14 2015 |
9718 |
422.32 |
| Sep 07 2015 |
9747 |
422.32 |
| Aug 31 2015 |
9722 |
422.32 |
| Aug 24 2015 |
9675 |
422.32 |
| Aug 17 2015 |
9689 |
422.32 |
| Aug 10 2015 |
9696 |
422.32 |
| Aug 03 2015 |
9696 |
422.32 |
| Jul 27 2015 |
9696 |
422.32 |
| Jul 20 2015 |
9697 |
422.32 |
| Jul 13 2015 |
9697 |
422.32 |
| Jul 06 2015 |
9697 |
422.32 |
| Jun 29 2015 |
9697 |
422.32 |
| Jun 22 2015 |
9697 |
422.32 |
| Jun 15 2015 |
9697 |
422.32 |
| Jun 08 2015 |
9773 |
422.32 |
| Jun 01 2015 |
9773 |
422.32 |
| May 25 2015 |
9773 |
422.32 |
| May 18 2015 |
9773 |
422.32 |
| May 11 2015 |
9773 |
422.32 |
| May 04 2015 |
9773 |
422.32 |
| Apr 27 2015 |
9766 |
422.32 |
| Apr 20 2015 |
9756 |
422.32 |
| Apr 13 2015 |
9755 |
422.32 |
| Apr 06 2015 |
9773 |
422.32 |
| Mar 30 2015 |
9773 |
422.32 |
| Mar 23 2015 |
9786 |
422.32 |
| Mar 16 2015 |
9780 |
422.32 |
| Mar 09 2015 |
9780 |
422.32 |
| Mar 02 2015 |
9774 |
422.32 |
| Feb 23 2015 |
9697 |
422.32 |
| Feb 16 2015 |
9690 |
422.32 |
| Feb 09 2015 |
9701 |
422.32 |
| Feb 02 2015 |
9707 |
422.32 |
| Jan 26 2015 |
9698 |
422.32 |
| Jan 19 2015 |
9673 |
422.32 |
| Jan 12 2015 |
9570 |
422.32 |
| Jan 05 2015 |
9828 |
422.32 |
| Dec 29 2014 |
9817 |
422.32 |
| Dec 22 2014 |
9861 |
422.32 |
| Dec 15 2014 |
9692 |
422.32 |
| Dec 08 2014 |
9747 |
422.32 |
| Dec 01 2014 |
9765 |
422.32 |
| Nov 24 2014 |
8447 |
406.82 |
| Nov 17 2014 |
11130 |
436.24 |
| Nov 10 2014 |
11195 |
436.24 |
| Nov 03 2014 |
11073 |
436.24 |
| Oct 27 2014 |
13756 |
462.37 |
| Oct 20 2014 |
13900 |
462.37 |
| Oct 13 2014 |
12193 |
446.19 |
| Oct 06 2014 |
12042 |
446.19 |
| Sep 29 2014 |
12223 |
446.19 |
| Sep 22 2014 |
12257 |
446.19 |
| Sep 15 2014 |
12172 |
446.19 |
| Sep 08 2014 |
12141 |
446.19 |
| Sep 01 2014 |
12203 |
446.19 |
| Aug 25 2014 |
12215 |
446.19 |
| Aug 18 2014 |
12216 |
446.19 |
| Aug 11 2014 |
12216 |
446.19 |
| Aug 04 2014 |
12216 |
446.19 |
| Jul 28 2014 |
12216 |
446.19 |
| Jul 21 2014 |
12236 |
446.19 |
| Jul 14 2014 |
12236 |
446.19 |
| Jul 07 2014 |
12236 |
446.19 |
| Jun 30 2014 |
12236 |
446.19 |
| Jun 23 2014 |
12236 |
446.19 |
| Jun 16 2014 |
12236 |
446.19 |
| Jun 09 2014 |
12236 |
446.19 |
| Jun 02 2014 |
12236 |
446.19 |
| May 26 2014 |
12236 |
446.19 |
| May 19 2014 |
12236 |
446.19 |
| May 12 2014 |
12237 |
446.19 |
| May 05 2014 |
12237 |
446.19 |
| Apr 28 2014 |
12238 |
446.19 |
| Apr 21 2014 |
12238 |
446.19 |
| Apr 14 2014 |
12256 |
446.19 |
| Apr 07 2014 |
12256 |
446.19 |
| Mar 31 2014 |
12257 |
446.19 |
| Mar 24 2014 |
12257 |
446.19 |
| Mar 17 2014 |
12257 |
446.19 |
| Mar 10 2014 |
12257 |
446.19 |
| Mar 03 2014 |
12257 |
446.19 |
| Feb 24 2014 |
12250 |
446.19 |
| Feb 17 2014 |
12263 |
446.19 |
| Feb 10 2014 |
12260 |
446.19 |
| Feb 03 2014 |
12244 |
446.19 |
| Jan 27 2014 |
12307 |
446.19 |
| Jan 20 2014 |
12258 |
446.19 |
| Jan 13 2014 |
12086 |
446.19 |
| Jan 06 2014 |
12041 |
446.19 |
| Dec 30 2013 |
12147 |
446.19 |
| Dec 23 2013 |
11943 |
446.19 |
| Dec 16 2013 |
11802 |
446.19 |
| Dec 09 2013 |
11864 |
446.19 |
| Dec 02 2013 |
12035 |
446.19 |
| Nov 25 2013 |
10423 |
427.21 |
| Nov 18 2013 |
10526 |
427.21 |
| Nov 11 2013 |
10418 |
427.21 |
| Nov 04 2013 |
7827 |
398.2 |
| Oct 28 2013 |
7860 |
398.74 |
| Oct 21 2013 |
7702 |
398.74 |
| Oct 14 2013 |
7649 |
398.74 |
| Oct 07 2013 |
7633 |
398.74 |
| Sep 30 2013 |
7639 |
398.74 |
| Sep 23 2013 |
7632 |
398.74 |
| Sep 16 2013 |
7658 |
398.74 |
| Sep 09 2013 |
7693 |
398.74 |
| Sep 02 2013 |
7750 |
398.74 |
| Aug 26 2013 |
7728 |
398.74 |
| Aug 19 2013 |
7740 |
398.74 |
| Aug 12 2013 |
7739 |
398.74 |
| Aug 05 2013 |
7740 |
398.74 |
| Jul 29 2013 |
7741 |
398.74 |
| Jul 22 2013 |
7766 |
398.74 |
| Jul 15 2013 |
7766 |
398.74 |
| Jul 08 2013 |
7766 |
398.74 |
| Jul 01 2013 |
7766 |
398.74 |
| Jun 24 2013 |
7766 |
398.74 |
| Jun 17 2013 |
7766 |
398.74 |
| Jun 10 2013 |
7766 |
398.74 |
| Jun 03 2013 |
7766 |
398.74 |
| May 27 2013 |
7766 |
398.74 |
| May 20 2013 |
7766 |
398.74 |
| May 13 2013 |
7766 |
398.74 |
| May 06 2013 |
7766 |
398.74 |
| Apr 29 2013 |
7766 |
398.74 |
| Apr 22 2013 |
7751 |
398.74 |
| Apr 15 2013 |
7758 |
398.74 |
| Apr 08 2013 |
7758 |
398.74 |
| Apr 01 2013 |
7758 |
398.74 |
| Mar 25 2013 |
7759 |
398.74 |
| Mar 18 2013 |
7759 |
398.74 |
| Mar 11 2013 |
7759 |
398.74 |
| Mar 04 2013 |
7759 |
398.74 |
| Feb 25 2013 |
7759 |
398.74 |
| Feb 18 2013 |
7766 |
398.74 |
| Feb 11 2013 |
7774 |
398.74 |
| Feb 04 2013 |
7748 |
398.74 |
| Jan 28 2013 |
7789 |
398.74 |
| Jan 21 2013 |
7803 |
398.74 |
| Jan 14 2013 |
7878 |
398.74 |
| Jan 07 2013 |
7841 |
398.74 |
| Dec 31 2012 |
7844 |
398.74 |
| Dec 24 2012 |
7837 |
398.74 |
| Dec 17 2012 |
7855 |
398.74 |
| Dec 10 2012 |
9345 |
418.34 |
| Dec 03 2012 |
10241 |
426.98 |
| Nov 26 2012 |
10154 |
426.98 |
| Nov 19 2012 |
10248 |
426.98 |
| Nov 12 2012 |
10301 |
426.98 |
| Nov 05 2012 |
10301 |
426.98 |
| Oct 29 2012 |
10377 |
426.98 |
| Oct 22 2012 |
10369 |
426.98 |
| Oct 15 2012 |
10291 |
426.98 |
| Oct 02 2012 |
10106 |
426.98 |
| Sep 26 2012 |
10105 |
426.98 |
| Sep 20 2012 |
10039 |
426.98 |
| Sep 13 2012 |
9937 |
426.98 |
| Jan 19 2012 |
7416 |
403.34 |
| Dec 29 2011 |
7339 |
403.35 |
| Dec 13 2011 |
7249 |
403.35 |
| Dec 09 2011 |
8857 |
424.66 |
