Oct 20 2015 |
6073 |
371.43 |
Oct 13 2015 |
5822 |
371.43 |
Oct 06 2015 |
5871 |
371.43 |
Sep 29 2015 |
5604 |
366.36 |
Sep 22 2015 |
8818 |
366.36 |
Sep 15 2015 |
23413 |
366.36 |
Sep 14 2015 |
5498 |
366.36 |
Sep 07 2015 |
5501 |
366.36 |
Aug 31 2015 |
5485 |
366.36 |
Aug 24 2015 |
5453 |
366.36 |
Aug 17 2015 |
5459 |
366.36 |
Aug 10 2015 |
5469 |
366.36 |
Aug 03 2015 |
5469 |
366.36 |
Jul 27 2015 |
5469 |
366.36 |
Jul 20 2015 |
5469 |
366.36 |
Jul 13 2015 |
5469 |
366.36 |
Jul 06 2015 |
5469 |
366.36 |
Jun 29 2015 |
5469 |
366.36 |
Jun 22 2015 |
5469 |
366.36 |
Jun 15 2015 |
5469 |
366.36 |
Jun 08 2015 |
5520 |
366.36 |
Jun 01 2015 |
5520 |
366.36 |
May 25 2015 |
5520 |
366.36 |
May 18 2015 |
5520 |
366.36 |
May 11 2015 |
5520 |
366.36 |
May 04 2015 |
5520 |
366.36 |
Apr 27 2015 |
5517 |
366.36 |
Apr 20 2015 |
5511 |
366.36 |
Apr 13 2015 |
5510 |
366.36 |
Apr 06 2015 |
5515 |
366.36 |
Mar 30 2015 |
5515 |
366.36 |
Mar 23 2015 |
5522 |
366.36 |
Mar 16 2015 |
5519 |
366.36 |
Mar 09 2015 |
5519 |
366.36 |
Mar 02 2015 |
5519 |
366.36 |
Feb 23 2015 |
5467 |
366.36 |
Feb 16 2015 |
5472 |
366.36 |
Feb 09 2015 |
5480 |
366.36 |
Feb 02 2015 |
5484 |
366.36 |
Jan 26 2015 |
5489 |
366.36 |
Jan 19 2015 |
5480 |
366.36 |
Jan 12 2015 |
4602 |
353.61 |
Jan 05 2015 |
4755 |
353.61 |
Dec 29 2014 |
4441 |
348.69 |
Dec 22 2014 |
4460 |
348.69 |
Dec 15 2014 |
4362 |
348.69 |
Dec 08 2014 |
4202 |
345.33 |
Dec 01 2014 |
4249 |
345.33 |
Nov 24 2014 |
4284 |
345.33 |
Nov 17 2014 |
4308 |
345.33 |
Nov 10 2014 |
4358 |
345.33 |
Nov 03 2014 |
4295 |
345.33 |
Oct 27 2014 |
4080 |
340.48 |
Oct 20 2014 |
4144 |
340.48 |
Oct 13 2014 |
4047 |
340.48 |
Oct 06 2014 |
4095 |
340.48 |
Sep 29 2014 |
4125 |
340.48 |
Sep 22 2014 |
4161 |
340.48 |
Sep 15 2014 |
4144 |
340.48 |
Sep 08 2014 |
4182 |
340.48 |
Sep 01 2014 |
4202 |
340.48 |
Aug 25 2014 |
4205 |
340.48 |
Aug 18 2014 |
4210 |
340.48 |
Aug 11 2014 |
4210 |
340.48 |
Aug 04 2014 |
4210 |
340.48 |
Jul 28 2014 |
4210 |
340.48 |
Jul 21 2014 |
4217 |
340.48 |
Jul 14 2014 |
4217 |
340.48 |
Jul 07 2014 |
4217 |
340.48 |
Jun 30 2014 |
4217 |
340.48 |
Jun 23 2014 |
4216 |
340.48 |
Jun 16 2014 |
4216 |
340.48 |
Jun 09 2014 |
4216 |
340.48 |
Jun 02 2014 |
4216 |
340.48 |
May 26 2014 |
4216 |
340.48 |
May 19 2014 |
4216 |
340.48 |
May 12 2014 |
4216 |
340.48 |
May 05 2014 |
4216 |
340.48 |
Apr 28 2014 |
4217 |
340.48 |
Apr 21 2014 |
4217 |
340.48 |
Apr 14 2014 |
4225 |
340.48 |
Apr 07 2014 |
4225 |
340.48 |
Mar 31 2014 |
4226 |
340.48 |
Mar 24 2014 |
4226 |
340.48 |
Mar 17 2014 |
4226 |
340.48 |
Mar 10 2014 |
4226 |
340.48 |
Mar 03 2014 |
4226 |
340.48 |
Feb 24 2014 |
4225 |
340.48 |
Feb 17 2014 |
4228 |
340.48 |
Feb 10 2014 |
4226 |
340.48 |
Feb 03 2014 |
4219 |
340.48 |
Jan 27 2014 |
4271 |
340.48 |
Jan 20 2014 |
4455 |
344.51 |
Jan 13 2014 |
4343 |
344.51 |
Jan 06 2014 |
4294 |
344.51 |
Dec 30 2013 |
4355 |
344.51 |
Dec 23 2013 |
4206 |
344.51 |
Dec 16 2013 |
4630 |
353.94 |
Dec 09 2013 |
7963 |
402.38 |
Dec 02 2013 |
10141 |
425.96 |
Nov 25 2013 |
7993 |
399.14 |
Nov 18 2013 |
6181 |
374.45 |
Nov 11 2013 |
6138 |
374.45 |
Nov 04 2013 |
6134 |
374.45 |
Oct 28 2013 |
6163 |
374.45 |
Oct 21 2013 |
6040 |
375.02 |
Oct 14 2013 |
6005 |
375.02 |
Oct 07 2013 |
6037 |
375.02 |
Sep 30 2013 |
6032 |
375.02 |
Sep 23 2013 |
5993 |
375.02 |
Sep 16 2013 |
6036 |
375.02 |
Sep 09 2013 |
6044 |
375.02 |
Sep 02 2013 |
6082 |
375.02 |
Aug 26 2013 |
6063 |
375.02 |
Aug 19 2013 |
6076 |
375.02 |
Aug 12 2013 |
6076 |
375.02 |
Aug 05 2013 |
6077 |
375.02 |
Jul 29 2013 |
6077 |
375.02 |
Jul 22 2013 |
6096 |
375.02 |
Jul 15 2013 |
6096 |
375.02 |
Jul 08 2013 |
6096 |
375.02 |
Jul 01 2013 |
6096 |
375.02 |
Jun 24 2013 |
6096 |
375.02 |
Jun 17 2013 |
6096 |
375.02 |
Jun 10 2013 |
6096 |
375.02 |
Jun 03 2013 |
6096 |
375.02 |
May 27 2013 |
6096 |
375.02 |
May 20 2013 |
6096 |
375.02 |
May 13 2013 |
6096 |
375.02 |
May 06 2013 |
6096 |
375.02 |
Apr 29 2013 |
6096 |
375.02 |
Apr 22 2013 |
6089 |
375.02 |
Apr 15 2013 |
6097 |
375.02 |
Apr 08 2013 |
6097 |
375.02 |
Apr 01 2013 |
6097 |
375.02 |
Mar 25 2013 |
6099 |
375.02 |
Mar 18 2013 |
6099 |
375.02 |
Mar 11 2013 |
6099 |
375.02 |
Mar 04 2013 |
6099 |
375.02 |
Feb 25 2013 |
6099 |
375.02 |
Feb 18 2013 |
6106 |
375.02 |
Feb 11 2013 |
6114 |
375.02 |
Feb 04 2013 |
6082 |
375.02 |
Jan 28 2013 |
6113 |
375.02 |
Jan 21 2013 |
6133 |
375.02 |
Jan 14 2013 |
6200 |
375.02 |
Jan 07 2013 |
6170 |
375.02 |
Dec 31 2012 |
7183 |
389.79 |
Dec 24 2012 |
7174 |
389.79 |
Dec 17 2012 |
7199 |
389.79 |
Dec 10 2012 |
7127 |
389.79 |
Dec 03 2012 |
10602 |
430.97 |
Nov 26 2012 |
11170 |
438.81 |
Nov 19 2012 |
11275 |
438.81 |
Nov 12 2012 |
19748 |
528.82 |
Nov 05 2012 |
22103 |
558.32 |
Oct 29 2012 |
24592 |
588.43 |
Oct 22 2012 |
29449 |
671.82 |
Oct 15 2012 |
30887 |
838.94 |
Oct 02 2012 |
29695 |
838.94 |
Sep 26 2012 |
29716 |
838.94 |
Sep 20 2012 |
29319 |
838.94 |
Sep 13 2012 |
28845 |
838.94 |
Jan 19 2012 |
28216 |
838.94 |
Dec 29 2011 |
28072 |
838.94 |
Dec 13 2011 |
27731 |
838.94 |
Dec 09 2011 |
27717 |
838.94 |